First Digital USD Historical Data

FDUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.999
+0.01%
$ 398.42 million $ 157.15 million
Mar 31, 9 AM $ 0.999
-0.04%
$ 398.38 million $ 155.53 million
Mar 31, 8 AM $ 1
+0.01%
$ 398.45 million $ 145.4 million
Mar 31, 7 AM $ 0.999
-0.01%
$ 398.42 million $ 145.99 million
Mar 31, 6 AM $ 1
+0.03%
$ 398.48 million $ 145.83 million
Mar 31, 5 AM $ 0.999
-0.01%
$ 398.37 million $ 142.49 million
Mar 31, 4 AM $ 0.999
+0.00%
$ 398.42 million $ 154.76 million
Mar 31, 3 AM $ 0.999
-0.04%
$ 398.41 million $ 161.37 million
Mar 31, 2 AM $ 1
+0.00%
$ 398.55 million $ 161.86 million
Mar 31, 1 AM $ 1
+0.06%
$ 398.49 million $ 170.56 million
Mar 31, 12 AM $ 0.999
-0.01%
$ 398.27 million $ 163.71 million
Mar 30, 11 PM $ 0.999
-0.02%
$ 398.31 million $ 169.85 million
Mar 30, 10 PM $ 0.999
-0.03%
$ 398.37 million $ 181.98 million
Mar 30, 9 PM $ 1
+0.01%
$ 398.45 million $ 197.35 million
Mar 30, 8 PM $ 0.999
+0.02%
$ 398.42 million $ 195.06 million
Mar 30, 7 PM $ 0.999
+0.03%
$ 398.34 million $ 195.11 million
Mar 30, 6 PM $ 0.999
-0.03%
$ 398.29 million $ 191.09 million
Mar 30, 5 PM $ 0.999
+0.05%
$ 398.41 million $ 187.04 million
Mar 30, 4 PM $ 0.999
-0.07%
$ 398.21 million $ 180.05 million
Mar 30, 3 PM $ 1
+0.16%
$ 398.51 million $ 179.45 million
Mar 30, 2 PM $ 0.998
-0.16%
$ 397.86 million $ 176.57 million
Mar 30, 1 PM $ 1
+0.02%
$ 398.48 million $ 170.98 million
Mar 30, 12 PM $ 0.999
+0.00%
$ 398.4 million $ 168.12 million
Mar 30, 11 AM $ 0.999
+0.00%
$ 398.41 million $ 169.05 million
Mar 30, 10 AM $ 1
-0.01%
$ 398.43 million $ 162.72 million
Mar 30, 9 AM $ 1
-0.01%
$ 398.48 million $ 160.38 million
Mar 30, 8 AM $ 1
+0.06%
$ 398.54 million $ 159.34 million
Mar 30, 7 AM $ 0.999
-0.04%
$ 398.32 million $ 154.4 million
Mar 30, 6 AM $ 1
+0.01%
$ 398.49 million $ 149.72 million
Mar 30, 5 AM $ 1
+0.04%
$ 398.45 million $ 147.68 million
Mar 30, 4 AM $ 0.999
-0.04%
$ 398.27 million $ 134.96 million
Mar 30, 3 AM $ 0.999
-0.02%
$ 398.43 million $ 126.28 million
Mar 30, 2 AM $ 1
+0.02%
$ 398.52 million $ 124.92 million
Mar 30, 1 AM $ 1
+0.03%
$ 398.45 million $ 114.15 million
Mar 30, 12 AM $ 0.999
+0.00%
$ 398.33 million $ 109.49 million
Mar 29, 11 PM $ 0.999
+0.20%
$ 398.37 million $ 99.43 million
Mar 29, 10 PM $ 0.997
-0.18%
$ 397.6 million $ 88.03 million
Mar 29, 9 PM $ 0.999
+0.00%
$ 398.32 million $ 72.09 million
Mar 29, 8 PM $ 0.999
+0.00%
$ 398.31 million $ 73.9 million
Mar 29, 7 PM $ 0.999
+0.00%
$ 398.36 million $ 73.29 million
Mar 29, 6 PM $ 0.999
+0.00%
$ 398.36 million $ 72.97 million
Mar 29, 5 PM $ 0.999
+0.00%
$ 398.36 million $ 72.86 million
Mar 29, 4 PM $ 0.999
+0.01%
$ 398.37 million $ 72.34 million
Mar 29, 3 PM $ 0.999
+0.01%
$ 398.32 million $ 74.15 million
Mar 29, 2 PM $ 0.999
-0.03%
$ 398.28 million $ 86.78 million
Mar 29, 1 PM $ 0.999
+0.01%
$ 398.41 million $ 88.45 million
Mar 29, 12 PM $ 0.999
-0.01%
$ 398.36 million $ 90.97 million
Mar 29, 11 AM $ 0.999
-0.01%
$ 398.39 million $ 90.06 million
Mar 29, 10 AM $ 0.999
+0.02%
$ 398.43 million $ 89.55 million
Mar 29, 9 AM $ 0.999
-0.01%
$ 398.35 million $ 89.95 million