First Digital USD Historical Data

FDUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.999
-0.02%
$ 398.39 million $ 90.8 million
Mar 29, 7 AM $ 1
+0.02%
$ 398.48 million $ 93.51 million
Mar 29, 6 AM $ 0.999
+0.00%
$ 398.4 million $ 94.81 million
Mar 29, 5 AM $ 0.999
-0.01%
$ 398.4 million $ 98.56 million
Mar 29, 4 AM $ 1
+0.01%
$ 398.44 million $ 97.42 million
Mar 29, 3 AM $ 0.999
+0.02%
$ 398.41 million $ 98.56 million
Mar 29, 2 AM $ 0.999
+0.00%
$ 398.35 million $ 96.43 million
Mar 29, 1 AM $ 0.999
+0.03%
$ 398.36 million $ 97.54 million
Mar 29, 12 AM $ 0.999
-0.02%
$ 398.26 million $ 98.2 million
Mar 28, 11 PM $ 0.999
-0.02%
$ 398.34 million $ 99.39 million
Mar 28, 10 PM $ 0.999
+0.00%
$ 398.4 million $ 99.51 million
Mar 28, 9 PM $ 0.999
-0.03%
$ 398.37 million $ 100.06 million
Mar 28, 8 PM $ 0.999
+0.01%
$ 398.42 million $ 99.22 million
Mar 28, 7 PM $ 0.999
+0.00%
$ 398.37 million $ 101.87 million
Mar 28, 6 PM $ 0.999
+0.00%
$ 398.38 million $ 105.18 million
Mar 28, 5 PM $ 0.999
+0.00%
$ 398.36 million $ 111.44 million
Mar 28, 4 PM $ 0.999
+0.01%
$ 398.34 million $ 117.38 million
Mar 28, 3 PM $ 0.999
-0.02%
$ 398.31 million $ 121.49 million
Mar 28, 2 PM $ 0.999
+0.01%
$ 398.4 million $ 118.73 million
Mar 28, 1 PM $ 0.999
+0.00%
$ 398.35 million $ 126.14 million
Mar 28, 12 PM $ 0.999
-0.01%
$ 398.37 million $ 135.62 million
Mar 28, 11 AM $ 0.999
+0.01%
$ 398.38 million $ 144.85 million
Mar 28, 10 AM $ 0.999
-0.01%
$ 398.35 million $ 151.98 million
Mar 28, 9 AM $ 0.999
+0.00%
$ 398.39 million $ 172.37 million
Mar 28, 8 AM $ 0.999
+0.02%
$ 398.39 million $ 177.11 million
Mar 28, 7 AM $ 0.999
-0.03%
$ 398.3 million $ 184.64 million
Mar 28, 6 AM $ 0.999
+0.00%
$ 398.4 million $ 189.28 million
Mar 28, 5 AM $ 0.999
+0.00%
$ 398.37 million $ 189.41 million
Mar 28, 4 AM $ 0.999
+0.00%
$ 398.35 million $ 195.27 million
Mar 28, 3 AM $ 0.999
+0.01%
$ 398.37 million $ 204.23 million
Mar 28, 2 AM $ 0.999
+0.03%
$ 398.38 million $ 205.58 million
Mar 28, 1 AM $ 0.999
-0.03%
$ 398.25 million $ 205.39 million
Mar 28, 12 AM $ 0.999
+0.01%
$ 398.37 million $ 205.59 million
Mar 27, 11 PM $ 0.999
-0.02%
$ 398.31 million $ 206.43 million
Mar 27, 10 PM $ 0.999
+0.01%
$ 398.37 million $ 206.38 million
Mar 27, 9 PM $ 0.999
-0.03%
$ 398.31 million $ 208.28 million
Mar 27, 8 PM $ 0.999
+0.01%
$ 398.41 million $ 210.34 million
Mar 27, 7 PM $ 0.999
+0.01%
$ 385.57 million $ 218.89 million
Mar 27, 6 PM $ 0.999
-0.04%
$ 385.51 million $ 220.23 million
Mar 27, 5 PM $ 1
+0.04%
$ 385.65 million $ 220.8 million
Mar 27, 4 PM $ 0.999
-0.04%
$ 385.51 million $ 221.06 million
Mar 27, 3 PM $ 1
+0.08%
$ 385.68 million $ 216.28 million
Mar 27, 2 PM $ 0.999
-0.05%
$ 385.39 million $ 214.5 million
Mar 27, 1 PM $ 0.999
+0.01%
$ 385.55 million $ 216.07 million
Mar 27, 12 PM $ 0.999
-0.02%
$ 385.51 million $ 209.19 million
Mar 27, 11 AM $ 0.999
-0.08%
$ 385.59 million $ 202.69 million
Mar 27, 10 AM $ 1
+0.04%
$ 385.93 million $ 200.77 million
Mar 27, 9 AM $ 1
+0.03%
$ 385.77 million $ 183.46 million
Mar 27, 8 AM $ 1
+0.01%
$ 385.64 million $ 189.62 million
Mar 27, 7 AM $ 0.999
-0.01%
$ 385.61 million $ 184.62 million