First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.999
+0.08%
$ 445.8 million $ 982.35 million
Feb 3, 2026 $ 0.999
-0.03%
$ 445.39 million $ 1.35 billion
Feb 2, 2026 $ 0.999
+0.05%
$ 455.57 million $ 1.64 billion
Feb 1, 2026 $ 0.999
+0.07%
$ 455.56 million $ 1.17 billion
Jan 31, 2026 $ 0.998
-0.05%
$ 455.25 million $ 1.79 billion
Jan 30, 2026 $ 0.999
-0.01%
$ 455.49 million $ 3.55 billion
Jan 29, 2026 $ 0.999
-0.11%
$ 503.91 million $ 9.97 billion
Jan 28, 2026 $ 1
+0.03%
$ 504.55 million $ 2.95 billion
Jan 27, 2026 $ 1
+0.11%
$ 504.47 million $ 3.06 billion
Jan 26, 2026 $ 0.999
-0.01%
$ 503.9 million $ 3.47 billion
Jan 25, 2026 $ 0.999
-0.02%
$ 503.93 million $ 2.65 billion
Jan 24, 2026 $ 0.999
-0.03%
$ 504.02 million $ 995.15 million
Jan 23, 2026 $ 0.999
-0.01%
$ 504.09 million $ 3.14 billion
Jan 22, 2026 $ 0.999
-0.03%
$ 503.3 million $ 2.7 billion
Jan 21, 2026 $ 0.999
+0.00%
$ 503.38 million $ 4.54 billion
Jan 20, 2026 $ 0.999
+0.01%
$ 503.48 million $ 4.48 billion
Jan 19, 2026 $ 0.999
-0.02%
$ 503.3 million $ 3.16 billion
Jan 18, 2026 $ 0.999
-0.01%
$ 503.36 million $ 1.63 billion
Jan 17, 2026 $ 0.999
-0.06%
$ 503.41 million $ 1.31 billion
Jan 16, 2026 $ 1
+0.07%
$ 503.59 million $ 2.84 billion
Jan 15, 2026 $ 0.999
-0.43%
$ 495.96 million $ 3.64 billion
Jan 14, 2026 $ 1
+0.34%
$ 498.17 million $ 4.63 billion
Jan 13, 2026 $ 1
+0.05%
$ 496.53 million $ 4.01 billion
Jan 12, 2026 $ 1
-0.02%
$ 496.29 million $ 3.59 billion
Jan 11, 2026 $ 1
+0.00%
$ 496.18 million $ 1.64 billion
Jan 10, 2026 $ 1
+0.02%
$ 496.25 million $ 1.2 billion
Jan 9, 2026 $ 1
-0.02%
$ 496.16 million $ 3.75 billion
Jan 8, 2026 $ 1
-0.01%
$ 506.24 million $ 4.03 billion
Jan 7, 2026 $ 1
-0.04%
$ 506.2 million $ 3.67 billion
Jan 6, 2026 $ 1
-0.03%
$ 506.31 million $ 4.68 billion
Jan 5, 2026 $ 1
+0.10%
$ 506.37 million $ 4.73 billion
Jan 4, 2026 $ 0.999
-0.05%
$ 505.95 million $ 2.59 billion
Jan 3, 2026 $ 1
+0.05%
$ 506.21 million $ 2.09 billion
Jan 2, 2026 $ 0.999
-0.01%
$ 505.99 million $ 4.91 billion
Jan 1, 2026 $ 0.999
+0.02%
$ 516.04 million $ 1.93 billion
Dec 31, 2025 $ 0.999
+0.00%
$ 515.93 million $ 3.48 billion
Dec 30, 2025 $ 0.999
-0.01%
$ 515.93 million $ 2.81 billion
Dec 29, 2025 $ 0.999
+0.02%
$ 515.88 million $ 3.85 billion
Dec 28, 2025 $ 0.999
+0.03%
$ 515.81 million $ 1.37 billion
Dec 27, 2025 $ 0.999
+0.03%
$ 515.76 million $ 856.81 million
Dec 26, 2025 $ 0.999
-0.03%
$ 515.75 million $ 3.2 billion
Dec 25, 2025 $ 0.999
-0.07%
$ 517.93 million $ 1.46 billion
Dec 24, 2025 $ 0.999
-0.02%
$ 518.11 million $ 2.23 billion
Dec 23, 2025 $ 0.999
-0.04%
$ 518.14 million $ 2.73 billion
Dec 22, 2025 $ 0.999
+0.00%
$ 518.18 million $ 3.28 billion
Dec 21, 2025 $ 0.999
-0.02%
$ 518.15 million $ 1.42 billion
Dec 20, 2025 $ 1
+0.03%
$ 518.07 million $ 1.22 billion
Dec 19, 2025 $ 0.999
+0.02%
$ 518.09 million $ 4.63 billion
Dec 18, 2025 $ 0.999
+0.01%
$ 696.45 million $ 4.69 billion
Dec 17, 2025 $ 1
+0.05%
$ 696.41 million $ 4.83 billion