First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.999
-0.04%
$ 399.35 million $ 284.38 million
May 11, 7 AM $ 0.999
+0.02%
$ 399.53 million $ 264.93 million
May 11, 6 AM $ 0.999
-0.03%
$ 399.37 million $ 247.15 million
May 11, 5 AM $ 0.999
-0.02%
$ 399.48 million $ 262.83 million
May 11, 4 AM $ 1
+0.01%
$ 399.54 million $ 260.98 million
May 11, 3 AM $ 0.999
-0.01%
$ 399.51 million $ 260.39 million
May 11, 2 AM $ 1
+0.02%
$ 399.56 million $ 249.23 million
May 11, 1 AM $ 0.999
+0.03%
$ 399.5 million $ 252.05 million
May 11, 12 AM $ 0.999
-0.01%
$ 399.4 million $ 261.64 million
May 10, 11 PM $ 0.999
+0.00%
$ 399.52 million $ 243.31 million
May 10, 10 PM $ 0.999
+0.02%
$ 399.5 million $ 232.94 million
May 10, 9 PM $ 0.999
+0.03%
$ 399.45 million $ 214.77 million
May 10, 8 PM $ 0.999
-0.04%
$ 399.31 million $ 210.58 million
May 10, 7 PM $ 0.999
-0.02%
$ 399.49 million $ 194.9 million
May 10, 6 PM $ 1
-0.01%
$ 399.55 million $ 187.86 million
May 10, 5 PM $ 1
+0.02%
$ 399.58 million $ 176.03 million
May 10, 4 PM $ 0.999
+0.00%
$ 399.49 million $ 169.25 million
May 10, 3 PM $ 0.999
+0.01%
$ 399.47 million $ 167.57 million
May 10, 2 PM $ 0.999
+0.01%
$ 399.46 million $ 167.66 million
May 10, 1 PM $ 0.999
-0.01%
$ 399.42 million $ 167.18 million
May 10, 12 PM $ 0.999
-0.01%
$ 399.45 million $ 163.75 million
May 10, 11 AM $ 0.999
-0.01%
$ 399.48 million $ 161.29 million
May 10, 10 AM $ 0.999
-0.01%
$ 399.52 million $ 143.51 million
May 10, 9 AM $ 1
+0.00%
$ 399.57 million $ 138.94 million
May 10, 8 AM $ 1
-0.01%
$ 399.57 million $ 135.59 million
May 10, 7 AM $ 1
+0.00%
$ 399.61 million $ 131.24 million
May 10, 6 AM $ 1
+0.02%
$ 399.6 million $ 130.49 million
May 10, 5 AM $ 0.999
-0.02%
$ 399.51 million $ 113.41 million
May 10, 4 AM $ 1
-0.02%
$ 399.59 million $ 113.49 million
May 10, 3 AM $ 1
+0.02%
$ 399.62 million $ 118.15 million
May 10, 2 AM $ 1
-0.01%
$ 399.56 million $ 115.16 million
May 10, 1 AM $ 1
+0.02%
$ 399.59 million $ 115.63 million
May 10, 12 AM $ 0.999
-0.01%
$ 399.52 million $ 105.22 million
May 9, 11 PM $ 1
+0.01%
$ 399.57 million $ 102.67 million
May 9, 10 PM $ 1
+0.01%
$ 399.57 million $ 102.67 million
May 9, 9 PM $ 1
+0.00%
$ 399.54 million $ 103.28 million
May 9, 8 PM $ 0.999
-0.01%
$ 399.52 million $ 104.04 million
May 9, 7 PM $ 1
+0.00%
$ 399.55 million $ 105.92 million
May 9, 6 PM $ 1
+0.02%
$ 399.55 million $ 108.69 million
May 9, 5 PM $ 0.999
-0.02%
$ 399.48 million $ 111.85 million
May 9, 4 PM $ 1
+0.02%
$ 399.57 million $ 115.21 million
May 9, 3 PM $ 0.999
+0.01%
$ 399.5 million $ 114.89 million
May 9, 2 PM $ 0.999
+0.01%
$ 399.45 million $ 110.31 million
May 9, 1 PM $ 0.999
+0.00%
$ 399.42 million $ 119.07 million
May 9, 12 PM $ 0.999
+0.00%
$ 399.43 million $ 127.09 million
May 9, 11 AM $ 0.999
-0.01%
$ 399.42 million $ 135.27 million
May 9, 10 AM $ 0.999
+0.00%
$ 399.46 million $ 138.16 million
May 9, 9 AM $ 0.999
-0.01%
$ 399.45 million $ 141.1 million
May 9, 8 AM $ 0.999
+0.02%
$ 399.48 million $ 142.66 million
May 9, 7 AM $ 0.999
-0.01%
$ 399.4 million $ 145.98 million