First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.998
+0.02%
$ 399.14 million $ 191.67 million
10:54 AM $ 0.998
+0.01%
$ 398.99 million $ 191.67 million
10:53 AM $ 0.998
+0.00%
$ 398.99 million $ 192.04 million
10:52 AM $ 0.998
+0.01%
$ 398.99 million $ 192.09 million
10:51 AM $ 0.998
-0.03%
$ 398.99 million $ 191.97 million
10:50 AM $ 0.998
-0.04%
$ 398.99 million $ 191.81 million
10:49 AM $ 0.998
+0.02%
$ 398.96 million $ 191.57 million
10:48 AM $ 0.998
+0.01%
$ 398.96 million $ 191.53 million
10:47 AM $ 0.998
-0.02%
$ 398.96 million $ 191.51 million
10:46 AM $ 0.998
+0.00%
$ 398.96 million $ 191.51 million
10:45 AM $ 0.998
+0.02%
$ 398.96 million $ 191.35 million
10:44 AM $ 0.998
-0.04%
$ 398.91 million $ 191.3 million
10:43 AM $ 0.998
+0.00%
$ 398.91 million $ 191.46 million
10:42 AM $ 0.998
-0.01%
$ 398.91 million $ 191.61 million
10:41 AM $ 0.998
+0.00%
$ 398.91 million $ 191.86 million
10:40 AM $ 0.999
+0.01%
$ 398.91 million $ 191.98 million
10:39 AM $ 0.998
-0.01%
$ 399.11 million $ 191.8 million
10:38 AM $ 0.999
-0.01%
$ 399.11 million $ 191.8 million
10:37 AM $ 0.999
+0.02%
$ 399.11 million $ 191.79 million
10:36 AM $ 0.998
+0.00%
$ 399.11 million $ 191.74 million
10:35 AM $ 0.998
+0.01%
$ 399.11 million $ 191.72 million
10:34 AM $ 0.998
+0.01%
$ 399.05 million $ 191.63 million
10:33 AM $ 0.998
+0.00%
$ 399.05 million $ 191.63 million
10:32 AM $ 0.998
+0.00%
$ 399.05 million $ 191.65 million
10:31 AM $ 0.998
-0.01%
$ 399.05 million $ 191.68 million
10:30 AM $ 0.998
-0.02%
$ 399.05 million $ 191.52 million
10:29 AM $ 0.998
+0.00%
$ 399.1 million $ 191.58 million
10:28 AM $ 0.998
+0.00%
$ 399.1 million $ 191.57 million
10:27 AM $ 0.998
+0.01%
$ 399.1 million $ 191.57 million
10:26 AM $ 0.998
+0.00%
$ 399.1 million $ 191.53 million
10:25 AM $ 0.998
+0.00%
$ 399.1 million $ 191.47 million
10:24 AM $ 0.998
+0.00%
$ 399.05 million $ 191.54 million
10:23 AM $ 0.998
+0.00%
$ 399.05 million $ 191.53 million
10:22 AM $ 0.998
+0.00%
$ 399.05 million $ 191.53 million
10:21 AM $ 0.998
+0.02%
$ 399.05 million $ 191.55 million
10:20 AM $ 0.998
-0.05%
$ 399.05 million $ 191.46 million
10:19 AM $ 0.999
-0.01%
$ 399.16 million $ 191.52 million
10:18 AM $ 0.999
+0.01%
$ 399.16 million $ 191.57 million
10:17 AM $ 0.999
-0.01%
$ 399.16 million $ 191.6 million
10:16 AM $ 0.999
+0.03%
$ 399.16 million $ 191.6 million
10:15 AM $ 0.998
+0.02%
$ 399.16 million $ 191.55 million
10:14 AM $ 0.998
+0.00%
$ 399 million $ 191.59 million
10:13 AM $ 0.998
+0.00%
$ 399 million $ 191.67 million
10:12 AM $ 0.998
+0.02%
$ 399 million $ 191.8 million
10:11 AM $ 0.998
-0.02%
$ 399 million $ 191.8 million
10:10 AM $ 0.998
+0.01%
$ 399 million $ 191.98 million
10:09 AM $ 0.998
+0.01%
$ 398.99 million $ 191.99 million
10:08 AM $ 0.998
-0.01%
$ 398.99 million $ 192 million
10:07 AM $ 0.998
+0.00%
$ 398.99 million $ 192.01 million
10:06 AM $ 0.998
+0.00%
$ 398.99 million $ 191.97 million