First Digital USD Historical Data

FDUSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.999
+0.03%
$ 373.04 million $ 149.86 million
Mar 8, 7 PM $ 0.999
-0.04%
$ 372.92 million $ 147.64 million
Mar 8, 6 PM $ 0.999
+0.04%
$ 373 million $ 152.09 million
Mar 8, 5 PM $ 0.999
+0.02%
$ 373.01 million $ 154.91 million
Mar 8, 4 PM $ 0.999
+0.00%
$ 372.92 million $ 153.91 million
Mar 8, 3 PM $ 0.999
-0.01%
$ 372.92 million $ 150.82 million
Mar 8, 2 PM $ 0.999
-0.03%
$ 372.92 million $ 152.58 million
Mar 8, 1 PM $ 0.999
+0.00%
$ 373.02 million $ 155.03 million
Mar 8, 12 PM $ 0.999
-0.01%
$ 373.01 million $ 147.69 million
Mar 8, 11 AM $ 0.999
+0.02%
$ 373.04 million $ 141.53 million
Mar 8, 10 AM $ 0.999
-0.05%
$ 372.95 million $ 142.37 million
Mar 8, 9 AM $ 0.999
-0.01%
$ 373.01 million $ 137.79 million
Mar 8, 8 AM $ 0.999
+0.02%
$ 373.03 million $ 135.4 million
Mar 8, 7 AM $ 0.999
-0.02%
$ 372.94 million $ 134.12 million
Mar 8, 6 AM $ 0.999
-0.01%
$ 373.03 million $ 135.69 million
Mar 8, 5 AM $ 0.999
-0.02%
$ 373.07 million $ 146.33 million
Mar 8, 4 AM $ 0.999
+0.00%
$ 373.13 million $ 144.06 million
Mar 8, 3 AM $ 0.999
-0.02%
$ 373.01 million $ 140.4 million
Mar 8, 2 AM $ 0.999
+0.01%
$ 373.1 million $ 141.42 million
Mar 8, 1 AM $ 0.999
+0.00%
$ 373.07 million $ 135.75 million
Mar 8, 12 AM $ 0.999
+0.01%
$ 373.06 million $ 133.5 million
Mar 7, 11 PM $ 0.999
-0.01%
$ 373 million $ 135.8 million
Mar 7, 10 PM $ 0.999
+0.03%
$ 373.03 million $ 136.43 million
Mar 7, 9 PM $ 0.999
-0.03%
$ 372.92 million $ 135.16 million
Mar 7, 8 PM $ 0.999
-0.01%
$ 373.03 million $ 139.36 million
Mar 7, 7 PM $ 0.999
+0.00%
$ 373.07 million $ 145.83 million
Mar 7, 6 PM $ 0.999
-0.01%
$ 373.06 million $ 140.22 million
Mar 7, 5 PM $ 0.999
+0.01%
$ 373.11 million $ 146.88 million
Mar 7, 4 PM $ 0.999
-0.01%
$ 373.05 million $ 166.34 million
Mar 7, 3 PM $ 0.999
+0.00%
$ 373.1 million $ 175.82 million
Mar 7, 2 PM $ 0.999
+0.02%
$ 373.1 million $ 186.79 million
Mar 7, 1 PM $ 0.999
-0.03%
$ 373.03 million $ 228.5 million
Mar 7, 12 PM $ 0.999
+0.00%
$ 373.13 million $ 248.45 million
Mar 7, 11 AM $ 0.999
+0.01%
$ 373.11 million $ 259.36 million
Mar 7, 10 AM $ 0.999
-0.01%
$ 373.11 million $ 255.07 million
Mar 7, 9 AM $ 0.999
+0.03%
$ 373.13 million $ 259.84 million
Mar 7, 8 AM $ 0.999
-0.03%
$ 373.01 million $ 267.11 million
Mar 7, 7 AM $ 0.999
-0.03%
$ 373.1 million $ 270.17 million
Mar 7, 6 AM $ 1
+0.04%
$ 373.26 million $ 268.15 million
Mar 7, 5 AM $ 1
+0.01%
$ 373.2 million $ 261.67 million
Mar 7, 4 AM $ 1
+0.00%
$ 373.18 million $ 269.16 million
Mar 7, 3 AM $ 1
+0.04%
$ 373.17 million $ 272.64 million
Mar 7, 2 AM $ 0.999
-0.05%
$ 373.03 million $ 272.88 million
Mar 7, 1 AM $ 1
-0.01%
$ 373.16 million $ 278.51 million
Mar 7, 12 AM $ 1
-0.01%
$ 373.21 million $ 285.27 million
Mar 6, 11 PM $ 1
-0.04%
$ 373.26 million $ 286.75 million
Mar 6, 10 PM $ 1
+0.08%
$ 373.42 million $ 285.64 million
Mar 6, 9 PM $ 0.999
-0.03%
$ 373.1 million $ 289.29 million
Mar 6, 8 PM $ 0.999
-0.02%
$ 373.09 million $ 290.42 million
Mar 6, 7 PM $ 1
+0.00%
$ 373.16 million $ 288.47 million