First Digital USD Historical Data

FDUSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1
+0.04%
$ 381.18 million $ 555.06 million
Mar 4, 4 PM $ 1
-0.09%
$ -- $ 550.81 million
Mar 4, 1 PM $ 1
+0.19%
$ 380.94 million $ 465.19 million
Mar 4, 12 PM $ 0.999
-0.10%
$ 380.22 million $ 463.56 million
Mar 4, 11 AM $ 1
+0.07%
$ 380.6 million $ 454.07 million
Mar 4, 9 AM $ 1
+0.11%
$ 380.39 million $ 418.87 million
Mar 4, 8 AM $ 0.999
+0.02%
$ 380.02 million $ 398.46 million
Mar 4, 7 AM $ 0.999
-0.02%
$ 379.91 million $ 364.78 million
Mar 4, 6 AM $ 0.999
-0.08%
$ 380 million $ 360.14 million
Mar 4, 5 AM $ 1
+0.04%
$ 380.32 million $ 363.76 million
Mar 4, 4 AM $ 0.999
+0.08%
$ 380.17 million $ 366.49 million
Mar 4, 3 AM $ 0.999
-0.08%
$ 379.87 million $ 367.96 million
Mar 4, 2 AM $ 0.999
-0.05%
$ 380.16 million $ 361.51 million
Mar 4, 1 AM $ 1
+0.05%
$ 380.36 million $ 365.26 million
Mar 4, 12 AM $ 0.999
+0.02%
$ 380.16 million $ 364.81 million
Mar 3, 11 PM $ 0.999
-0.03%
$ 380.1 million $ 366.09 million
Mar 3, 10 PM $ 0.999
+0.00%
$ 380.22 million $ 367.48 million
Mar 3, 9 PM $ 1
+0.06%
$ 380.24 million $ 367.76 million
Mar 3, 8 PM $ 0.999
-0.04%
$ 380.09 million $ 373.22 million
Mar 3, 7 PM $ 0.999
+0.01%
$ 380.21 million $ 373.83 million
Mar 3, 6 PM $ 0.999
+0.02%
$ 380.15 million $ 373.72 million
Mar 3, 5 PM $ 0.999
-0.05%
$ 380.1 million $ 374.09 million
Mar 3, 4 PM $ 1
+0.12%
$ 380.29 million $ 390.22 million
Mar 3, 3 PM $ 0.998
-0.20%
$ 379.73 million $ 406.55 million
Mar 3, 2 PM $ 1
+0.13%
$ 380.43 million $ 446.92 million
Mar 3, 1 PM $ 0.999
-0.03%
$ 379.94 million $ 454 million
Mar 3, 12 PM $ 0.999
+0.00%
$ 380.04 million $ 457.18 million
Mar 3, 11 AM $ 0.999
+0.02%
$ 379.97 million $ 465.98 million
Mar 3, 10 AM $ 0.999
-0.01%
$ 379.9 million $ 462.22 million
Mar 3, 9 AM $ 0.999
-0.04%
$ 379.93 million $ 448.08 million
Mar 3, 8 AM $ 0.999
-0.02%
$ 380.07 million $ 442.03 million
Mar 3, 7 AM $ 0.999
+0.02%
$ 380.15 million $ 431.83 million
Mar 3, 6 AM $ 0.999
+0.03%
$ 380.08 million $ 433.34 million
Mar 3, 5 AM $ 0.999
-0.05%
$ 379.95 million $ 430.68 million
Mar 3, 4 AM $ 0.999
+0.01%
$ 380.16 million $ 423.73 million
Mar 3, 3 AM $ 0.999
-0.02%
$ 380.13 million $ 419.89 million
Mar 3, 2 AM $ 0.999
-0.07%
$ 380.17 million $ 419.71 million
Mar 3, 1 AM $ 1
+0.18%
$ 380.44 million $ 412.16 million
Mar 3, 12 AM $ 0.998
-0.10%
$ 379.75 million $ 411.75 million
Mar 2, 11 PM $ 1
+0.06%
$ 380.28 million $ 413.78 million
Mar 2, 10 PM $ 0.999
-0.04%
$ 380.08 million $ 414.58 million
Mar 2, 9 PM $ 1
-0.14%
$ 380.3 million $ 430.26 million
Mar 2, 8 PM $ 1
+0.12%
$ 380.71 million $ 427.56 million
Mar 2, 7 PM $ 1
-0.05%
$ 380.24 million $ 435.6 million
Mar 2, 6 PM $ 1
+0.08%
$ 380.45 million $ 432.35 million
Mar 2, 5 PM $ 0.999
-0.18%
$ 380.14 million $ 433.85 million
Mar 2, 4 PM $ 1
+0.11%
$ 380.86 million $ 417.36 million
Mar 2, 3 PM $ 1
+0.07%
$ 380.45 million $ 390.78 million
Mar 2, 2 PM $ 1
-0.02%
$ 380.32 million $ 335.87 million
Mar 2, 1 PM $ 1
-0.01%
$ 380.45 million $ 316.42 million