First Digital USD Historical Data

FDUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.999
+0.04%
$ 696.34 million $ 4.02 billion
Dec 15, 2025 $ 0.998
-0.08%
$ 696.28 million $ 4.78 billion
Dec 14, 2025 $ 0.998
-0.11%
$ 696.52 million $ 2.06 billion
Dec 13, 2025 $ 0.998
-0.02%
$ 696.2 million $ 1.33 billion
Dec 12, 2025 $ 0.999
-0.02%
$ 834.27 million $ 3.9 billion
Dec 11, 2025 $ 0.999
+0.01%
$ 834.51 million $ 4.41 billion
Dec 10, 2025 $ 0.999
+0.02%
$ 834.32 million $ 4.69 billion
Dec 9, 2025 $ 0.998
+0.04%
$ 834.02 million $ 4.47 billion
Dec 8, 2025 $ 0.998
+0.00%
$ 833.77 million $ 3.94 billion
Dec 7, 2025 $ 0.998
-0.04%
$ 924.71 million $ 2.83 billion
Dec 6, 2025 $ 0.998
+0.01%
$ 924.76 million $ 1.88 billion
Dec 5, 2025 $ 0.998
+0.01%
$ 924.71 million $ 4.23 billion
Dec 4, 2025 $ 0.998
-0.04%
$ 924.9 million $ 3.89 billion
Dec 3, 2025 $ 0.998
+0.05%
$ 925.49 million $ 4.26 billion
Dec 2, 2025 $ 0.998
+0.04%
$ 924.56 million $ 4.01 billion
Dec 1, 2025 $ 0.997
-0.01%
$ 924.03 million $ 4.87 billion
Nov 30, 2025 $ 0.997
+0.00%
$ 923.92 million $ 1.85 billion
Nov 29, 2025 $ 0.997
+0.00%
$ 924.01 million $ 1.93 billion
Nov 28, 2025 $ 0.997
-0.01%
$ 926.21 million $ 4.26 billion
Nov 27, 2025 $ 0.997
-0.03%
$ 964.89 million $ 3.81 billion
Nov 26, 2025 $ 0.997
-0.03%
$ 964.92 million $ 4.59 billion
Nov 25, 2025 $ 0.997
-0.06%
$ 964.89 million $ 4.38 billion
Nov 24, 2025 $ 0.998
+0.06%
$ 964.92 million $ 5.46 billion
Nov 23, 2025 $ 0.998
+0.03%
$ 964.73 million $ 2.97 billion
Nov 22, 2025 $ 0.998
+0.02%
$ 964.91 million $ 3.07 billion
Nov 21, 2025 $ 0.998
+0.07%
$ 964.63 million $ 8.34 billion
Nov 20, 2025 $ 0.998
+0.05%
$ 965.02 million $ 6.15 billion
Nov 19, 2025 $ 0.997
-0.08%
$ 964.49 million $ 5.65 billion
Nov 18, 2025 $ 0.997
-0.02%
$ 1.15 billion $ 6.79 billion
Nov 17, 2025 $ 0.997
-0.02%
$ 1.15 billion $ 6.11 billion
Nov 16, 2025 $ 0.998
+0.04%
$ 1.15 billion $ 3.69 billion
Nov 15, 2025 $ 0.998
-0.09%
$ 1.15 billion $ 2.94 billion
Nov 14, 2025 $ 0.997
-0.03%
$ 1.15 billion $ 7.04 billion
Nov 13, 2025 $ 0.997
-0.01%
$ 1.15 billion $ 6.66 billion
Nov 12, 2025 $ 0.997
-0.03%
$ 1.15 billion $ 86.92 million
Nov 11, 2025 $ 0.998
-0.05%
$ 1.15 billion $ 4.79 billion
Nov 10, 2025 $ 0.998
+0.01%
$ 1.15 billion $ 4.65 billion
Nov 9, 2025 $ 0.998
+0.04%
$ 1.15 billion $ 3.23 billion
Nov 8, 2025 $ 0.997
-0.07%
$ 1.15 billion $ 3.13 billion
Nov 7, 2025 $ 0.998
+0.07%
$ 1.15 billion $ 5.65 billion
Nov 6, 2025 $ 0.997
-0.04%
$ 1.15 billion $ 5.38 billion
Nov 5, 2025 $ 0.998
-0.06%
$ 1.15 billion $ 6.29 billion
Nov 4, 2025 $ 0.998
+0.06%
$ 1.15 billion $ 8.94 billion
Nov 3, 2025 $ 0.998
-0.04%
$ 1.15 billion $ 6.71 billion
Nov 2, 2025 $ 0.998
-0.11%
$ 1.15 billion $ 2.88 billion
Nov 1, 2025 $ 0.999
+0.00%
$ 1.15 billion $ 2.35 billion
Oct 31, 2025 $ 0.999
+0.15%
$ 1.15 billion $ 6.08 billion
Oct 30, 2025 $ 0.998
-0.05%
$ 1.15 billion $ 7.09 billion
Oct 29, 2025 $ 0.998
-0.02%
$ 1.15 billion $ 5.77 billion
Oct 28, 2025 $ 0.998
-0.03%
$ 1.15 billion $ 6.12 billion