First Digital USD Historical Data

FDUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.999
+0.00%
$ 395.1 million $ 1.8 billion
Feb 20, 6 AM $ 0.999
-0.03%
$ 395.09 million $ 1.82 billion
Feb 20, 5 AM $ 1
+0.05%
$ 395.3 million $ 1.82 billion
Feb 20, 4 AM $ 0.999
-0.02%
$ 395.04 million $ 1.75 billion
Feb 20, 3 AM $ 0.999
+0.02%
$ 395.08 million $ 1.73 billion
Feb 20, 2 AM $ 0.999
-0.01%
$ 395 million $ 1.72 billion
Feb 20, 1 AM $ 0.999
+0.03%
$ 395.02 million $ 1.73 billion
Feb 20, 12 AM $ 0.999
-0.01%
$ 394.95 million $ 1.73 billion
Feb 19, 11 PM $ 0.999
+0.02%
$ 394.94 million $ 1.68 billion
Feb 19, 10 PM $ 0.999
-0.04%
$ 394.85 million $ 1.68 billion
Feb 19, 9 PM $ 0.999
+0.01%
$ 395 million $ 1.69 billion
Feb 19, 8 PM $ 0.999
+0.11%
$ 394.95 million $ 1.73 billion
Feb 19, 7 PM $ 0.998
-0.11%
$ 394.51 million $ 1.77 billion
Feb 19, 6 PM $ 0.999
+0.08%
$ 394.93 million $ 1.79 billion
Feb 19, 5 PM $ 0.998
-0.07%
$ 394.62 million $ 1.81 billion
Feb 19, 4 PM $ 0.999
+0.07%
$ 394.83 million $ 1.81 billion
Feb 19, 3 PM $ 0.998
+0.02%
$ 394.7 million $ 1.82 billion
Feb 19, 2 PM $ 0.998
-0.08%
$ 394.61 million $ 1.82 billion
Feb 19, 1 PM $ 0.999
-0.03%
$ 394.93 million $ 1.8 billion
Feb 19, 12 PM $ 0.999
+0.01%
$ 394.99 million $ 1.79 billion
Feb 19, 11 AM $ 0.999
+0.03%
$ 395.04 million $ 1.83 billion
Feb 19, 10 AM $ 0.999
-0.03%
$ 394.92 million $ 1.86 billion
Feb 19, 9 AM $ 0.999
+0.01%
$ 394.99 million $ 1.89 billion
Feb 19, 8 AM $ 0.999
+0.02%
$ 394.98 million $ 1.92 billion
Feb 19, 7 AM $ 0.999
-0.03%
$ 394.93 million $ 1.96 billion
Feb 19, 6 AM $ 0.999
+0.03%
$ 395.04 million $ 1.99 billion
Feb 19, 5 AM $ 0.999
-0.01%
$ 394.93 million $ 2.02 billion
Feb 19, 4 AM $ 0.999
+0.03%
$ 394.99 million $ 2.04 billion
Feb 19, 3 AM $ 0.999
+0.04%
$ 394.89 million $ 2.07 billion
Feb 19, 2 AM $ 0.998
-0.06%
$ 394.75 million $ 2.11 billion
Feb 19, 1 AM $ 0.999
-0.01%
$ 394.97 million $ 2.13 billion
Feb 19, 12 AM $ 0.999
+0.01%
$ 395 million $ 2.17 billion
Feb 18, 11 PM $ 0.999
+0.01%
$ 394.97 million $ 2.19 billion
Feb 18, 10 PM $ 0.999
-0.04%
$ 394.93 million $ 2.22 billion
Feb 18, 9 PM $ 0.999
+0.00%
$ 395.07 million $ 2.25 billion
Feb 18, 8 PM $ 0.999
-0.01%
$ 395.06 million $ 2.27 billion
Feb 18, 7 PM $ 0.999
-0.02%
$ 395.1 million $ 2.31 billion
Feb 18, 6 PM $ 0.999
+0.05%
$ 395.01 million $ 2.33 billion
Feb 18, 5 PM $ 0.999
-0.04%
$ 394.98 million $ 2.37 billion
Feb 18, 4 PM $ 0.999
-0.05%
$ 395.15 million $ 2.44 billion
Feb 18, 3 PM $ 1
+0.17%
$ 395.62 million $ 2.5 billion
Feb 18, 2 PM $ 0.999
-0.06%
$ 394.97 million $ 2.53 billion
Feb 18, 1 PM $ 0.999
+0.06%
$ 395.19 million $ 2.57 billion
Feb 18, 12 PM $ 0.999
-0.04%
$ 394.95 million $ 2.6 billion
Feb 18, 11 AM $ 0.999
+0.02%
$ 395.12 million $ 2.6 billion
Feb 18, 10 AM $ 0.999
+0.00%
$ 395.06 million $ 2.59 billion
Feb 18, 9 AM $ 0.999
+0.03%
$ 395.04 million $ 2.59 billion
Feb 18, 8 AM $ 0.999
-0.03%
$ 394.95 million $ 2.6 billion
Feb 18, 7 AM $ 0.999
+0.01%
$ 395.07 million $ 2.59 billion
Feb 18, 6 AM $ 0.999
-0.01%
$ 395.1 million $ 2.57 billion