First Digital USD Historical Data

FDUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.999
+0.01%
$ 395.07 million $ 2.59 billion
Feb 18, 6 AM $ 0.999
-0.01%
$ 395.1 million $ 2.57 billion
Feb 18, 5 AM $ 0.999
-0.01%
$ 395 million $ 2.58 billion
Feb 18, 4 AM $ 0.999
+0.00%
$ 395.08 million $ 2.59 billion
Feb 18, 3 AM $ 0.999
+0.02%
$ 395.12 million $ 2.61 billion
Feb 18, 2 AM $ 0.999
+0.03%
$ 395.05 million $ 2.63 billion
Feb 18, 1 AM $ 0.999
-0.03%
$ 394.92 million $ 2.65 billion
Feb 18, 12 AM $ 0.999
-0.03%
$ 395.07 million $ 2.65 billion
Feb 17, 11 PM $ 0.999
+0.03%
$ 395.07 million $ 2.65 billion
Feb 17, 10 PM $ 0.999
+0.01%
$ 395.05 million $ 2.68 billion
Feb 17, 9 PM $ 0.999
-0.02%
$ 395 million $ 2.69 billion
Feb 17, 8 PM $ 0.999
-0.02%
$ 395.06 million $ 2.7 billion
Feb 17, 7 PM $ 0.999
+0.01%
$ 395.12 million $ 2.69 billion
Feb 17, 6 PM $ 0.999
+0.07%
$ 395.09 million $ 2.65 billion
Feb 17, 5 PM $ 0.999
-0.21%
$ 394.83 million $ 2.63 billion
Feb 17, 4 PM $ 1
+0.15%
$ 395.58 million $ 2.61 billion
Feb 17, 3 PM $ 0.999
-0.05%
$ 394.98 million $ 2.58 billion
Feb 17, 2 PM $ 0.999
-0.05%
$ 395.2 million $ 2.56 billion
Feb 17, 1 PM $ 1
+0.00%
$ 395.33 million $ 2.59 billion
Feb 17, 12 PM $ 1
+0.04%
$ 395.41 million $ 2.61 billion
Feb 17, 11 AM $ 1
+0.03%
$ 395.25 million $ 2.64 billion
Feb 17, 10 AM $ 0.999
-0.03%
$ 395.19 million $ 2.65 billion
Feb 17, 9 AM $ 1
+0.03%
$ 395.23 million $ 2.64 billion
Feb 17, 8 AM $ 0.999
-0.04%
$ 395.12 million $ 2.64 billion
Feb 17, 7 AM $ 1
+0.03%
$ 395.29 million $ 2.64 billion
Feb 17, 6 AM $ 0.999
+0.00%
$ 395.2 million $ 2.65 billion
Feb 17, 5 AM $ 0.999
+0.01%
$ 395.19 million $ 2.65 billion
Feb 17, 4 AM $ 0.999
-0.02%
$ 395.14 million $ 2.63 billion
Feb 17, 3 AM $ 1
-0.05%
$ 395.23 million $ 2.61 billion
Feb 17, 2 AM $ 1
+0.05%
$ 395.47 million $ 2.6 billion
Feb 17, 1 AM $ 0.999
-0.02%
$ 395.14 million $ 2.58 billion
Feb 17, 12 AM $ 0.999
+0.01%
$ 395.18 million $ 2.58 billion
Feb 16, 11 PM $ 0.999
-0.01%
$ 395.19 million $ 2.59 billion
Feb 16, 10 PM $ 0.999
+0.18%
$ 395.21 million $ 2.59 billion
Feb 16, 9 PM $ 0.998
-0.12%
$ 394.46 million $ 2.55 billion
Feb 16, 8 PM $ 0.999
-0.09%
$ 395.02 million $ 2.54 billion
Feb 16, 7 PM $ 1
-0.02%
$ 395.27 million $ 2.55 billion
Feb 16, 6 PM $ 1
+0.05%
$ 395.33 million $ 2.58 billion
Feb 16, 5 PM $ 0.999
+0.04%
$ 395.15 million $ 2.59 billion
Feb 16, 4 PM $ 0.999
-0.05%
$ 395.05 million $ 2.59 billion
Feb 16, 3 PM $ 0.999
+0.03%
$ 395.2 million $ 2.57 billion
Feb 16, 2 PM $ 0.999
+0.03%
$ 395.11 million $ 2.52 billion
Feb 16, 1 PM $ 0.999
-0.04%
$ 394.99 million $ 2.53 billion
Feb 16, 12 PM $ 0.999
-0.01%
$ 395.13 million $ 2.47 billion
Feb 16, 11 AM $ 0.999
-0.01%
$ 395.18 million $ 2.47 billion
Feb 16, 10 AM $ 0.999
+0.01%
$ 395.2 million $ 2.49 billion
Feb 16, 9 AM $ 0.999
+0.01%
$ 395.2 million $ 2.5 billion
Feb 16, 8 AM $ 0.999
+0.01%
$ 395.09 million $ 2.54 billion
Feb 16, 7 AM $ 0.999
+0.01%
$ 395.12 million $ 2.61 billion
Feb 16, 6 AM $ 0.999
-0.01%
$ 395.06 million $ 2.64 billion