First Digital USD Historical Data

FDUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 1
+0.00%
$ 395.29 million $ 309.39 million
Feb 14, 4 AM $ 1
+0.00%
$ 395.3 million $ 310.8 million
Feb 14, 3 AM $ 1
+0.00%
$ 395.31 million $ 316.27 million
Feb 14, 2 AM $ 1
+0.01%
$ 395.3 million $ 325.71 million
Feb 14, 1 AM $ 1
+0.02%
$ 395.26 million $ 327.23 million
Feb 14, 12 AM $ 0.999
-0.01%
$ 395.21 million $ 332.92 million
Feb 13, 11 PM $ 1
+0.02%
$ 395.24 million $ 336.98 million
Feb 13, 10 PM $ 0.999
+0.00%
$ 395.17 million $ 349.82 million
Feb 13, 9 PM $ 0.999
-0.02%
$ 395.18 million $ 350.59 million
Feb 13, 8 PM $ 1
-0.03%
$ 395.28 million $ 351.66 million
Feb 13, 7 PM $ 1
+0.02%
$ 397.72 million $ 360.35 million
Feb 13, 6 PM $ 1
+0.02%
$ 397.69 million $ 369.06 million
Feb 13, 5 PM $ 1
-0.08%
$ 397.66 million $ 368.67 million
Feb 13, 4 PM $ 1
+0.10%
$ 397.98 million $ 371.1 million
Feb 13, 3 PM $ 0.999
-0.04%
$ 397.58 million $ 377.86 million
Feb 13, 2 PM $ 1
+0.04%
$ 397.8 million $ 372.45 million
Feb 13, 1 PM $ 1
-0.01%
$ 397.54 million $ 355.82 million
Feb 13, 12 PM $ 1
+0.04%
$ 397.55 million $ 350.51 million
Feb 13, 11 AM $ 0.999
-0.03%
$ 397.38 million $ 356.27 million
Feb 13, 10 AM $ 0.999
+0.02%
$ 397.5 million $ 361.8 million
Feb 13, 9 AM $ 0.999
+0.03%
$ 397.37 million $ 367.75 million
Feb 13, 8 AM $ 0.999
-0.05%
$ 397.29 million $ 370.82 million
Feb 13, 7 AM $ 0.999
+0.10%
$ 397.46 million $ 369.86 million
Feb 13, 6 AM $ 0.998
-0.16%
$ 397.03 million $ 363.17 million
Feb 13, 5 AM $ 1
+0.11%
$ 397.56 million $ 362.98 million
Feb 13, 4 AM $ 0.999
-0.02%
$ 397.25 million $ 368.51 million
Feb 13, 3 AM $ 0.999
-0.01%
$ 397.34 million $ 368.73 million
Feb 13, 2 AM $ 0.999
+0.03%
$ 397.38 million $ 360.95 million
Feb 13, 1 AM $ 0.999
-0.04%
$ 397.26 million $ 362.26 million
Feb 13, 12 AM $ 0.999
+0.02%
$ 397.41 million $ 362.79 million
Feb 12, 11 PM $ 0.999
+0.05%
$ 397.31 million $ 366.25 million
Feb 12, 10 PM $ 0.998
-0.07%
$ 397.1 million $ 362.05 million
Feb 12, 9 PM $ 0.999
+0.03%
$ 397.38 million $ 364.36 million
Feb 12, 8 PM $ 0.999
-0.05%
$ 397.3 million $ 374.78 million
Feb 12, 7 PM $ 1
-0.03%
$ 397.28 million $ 380.98 million
Feb 12, 6 PM $ 1
+0.02%
$ 397.39 million $ 379.99 million
Feb 12, 5 PM $ 1
+0.08%
$ 397.4 million $ 384.53 million
Feb 12, 4 PM $ 0.999
-0.13%
$ 397.18 million $ 384.24 million
Feb 12, 3 PM $ 1
+0.00%
$ 397.57 million $ 380.55 million
Feb 12, 2 PM $ 1
+0.11%
$ 397.5 million $ 398.72 million
Feb 12, 1 PM $ 0.998
-0.11%
$ 397.1 million $ 440 million
Feb 12, 12 PM $ 0.999
+0.03%
$ 397.49 million $ 452.93 million
Feb 12, 11 AM $ 0.999
+0.00%
$ 397.37 million $ 455.04 million
Feb 12, 10 AM $ 0.999
+0.00%
$ 397.28 million $ 452.1 million
Feb 12, 9 AM $ 0.999
-0.01%
$ 397.59 million $ 456.17 million
Feb 12, 8 AM $ 0.999
+0.01%
$ 397.35 million $ 453.72 million
Feb 12, 7 AM $ 0.999
-0.04%
$ 397.37 million $ 459.3 million
Feb 12, 6 AM $ 0.999
+0.02%
$ 397.46 million $ 468.61 million
Feb 12, 5 AM $ 0.999
-0.04%
$ 397.41 million $ 483 million
Feb 12, 4 AM $ 1
+0.07%
$ 397.45 million $ 484.17 million