First Digital USD Historical Data

FDUSD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.999
-0.10%
$ 397.3 million $ 496.97 million
Feb 12, 2 AM $ 1
+0.08%
$ 397.67 million $ 505.56 million
Feb 12, 1 AM $ 0.999
-0.04%
$ 397.35 million $ 507.16 million
Feb 12, 12 AM $ 0.999
+0.05%
$ 397.35 million $ 506.63 million
Feb 11, 11 PM $ 0.999
-0.03%
$ 397.39 million $ 502.29 million
Feb 11, 10 PM $ 1
-0.02%
$ 397.53 million $ 496.02 million
Feb 11, 9 PM $ 1
+0.07%
$ 397.63 million $ 493.13 million
Feb 11, 8 PM $ 0.999
-0.03%
$ 397.37 million $ 484.25 million
Feb 11, 7 PM $ 0.999
+0.02%
$ 397.42 million $ 471.55 million
Feb 11, 6 PM $ 0.999
-0.06%
$ 397.4 million $ 468.18 million
Feb 11, 5 PM $ 1
+0.00%
$ 397.6 million $ 464.82 million
Feb 11, 4 PM $ 1
+0.04%
$ 397.56 million $ 456.43 million
Feb 11, 3 PM $ 0.999
+0.04%
$ 397.42 million $ 442.58 million
Feb 11, 2 PM $ 0.999
+0.04%
$ 397.16 million $ 416.07 million
Feb 11, 1 PM $ 0.998
-0.12%
$ 396.96 million $ 402.49 million
Feb 11, 12 PM $ 0.999
+0.02%
$ 397.46 million $ 393.32 million
Feb 11, 11 AM $ 0.999
+0.00%
$ 397.37 million $ 388.18 million
Feb 11, 10 AM $ 0.999
-0.02%
$ 397.21 million $ 392.56 million
Feb 11, 9 AM $ 0.999
+0.03%
$ 397.41 million $ 387.06 million
Feb 11, 8 AM $ 0.999
-0.07%
$ 397.37 million $ 394.58 million
Feb 11, 7 AM $ 1
+0.07%
$ 397.62 million $ 409.95 million
Feb 11, 6 AM $ 0.999
-0.07%
$ 397.3 million $ 426.52 million
Feb 11, 5 AM $ 1
-0.09%
$ 397.6 million $ 450.88 million
Feb 11, 4 AM $ 1
+0.05%
$ 397.94 million $ 463.74 million
Feb 11, 3 AM $ 1
+0.08%
$ 397.73 million $ 462.98 million
Feb 11, 2 AM $ 0.999
-0.04%
$ 397.39 million $ 481.44 million
Feb 11, 1 AM $ 1
+0.06%
$ 397.49 million $ 488.49 million
Feb 11, 12 AM $ 0.999
-0.03%
$ 397.33 million $ 499.45 million
Feb 10, 11 PM $ 0.999
-0.02%
$ 397.47 million $ 505.13 million
Feb 10, 10 PM $ 0.999
+0.00%
$ 397.48 million $ 513.34 million
Feb 10, 9 PM $ 0.999
+0.01%
$ 397.48 million $ 520.15 million
Feb 10, 8 PM $ 0.999
+0.02%
$ 397.45 million $ 539.18 million
Feb 10, 7 PM $ 0.999
-0.02%
$ 397.35 million $ 549.89 million
Feb 10, 6 PM $ 0.999
+0.01%
$ 397.44 million $ 552.2 million
Feb 10, 5 PM $ 0.999
+0.05%
$ 397.34 million $ 563.54 million
Feb 10, 4 PM $ 0.999
-0.02%
$ 397.19 million $ 588.17 million
Feb 10, 3 PM $ 0.999
-0.02%
$ 397.28 million $ 607.04 million
Feb 10, 2 PM $ 0.999
+0.00%
$ 397.38 million $ 607.29 million
Feb 10, 1 PM $ 0.999
-0.01%
$ 397.35 million $ 600.41 million
Feb 10, 12 PM $ 0.999
-0.03%
$ 397.42 million $ 601.45 million
Feb 10, 11 AM $ 1
+0.00%
$ 397.53 million $ 611.88 million
Feb 10, 10 AM $ 1
+0.04%
$ 397.42 million $ 609.95 million
Feb 10, 9 AM $ 0.999
+0.00%
$ 397.37 million $ 631.77 million
Feb 10, 8 AM $ 0.999
+0.00%
$ 397.41 million $ 636.41 million
Feb 10, 7 AM $ 0.999
-0.17%
$ 412.34 million $ 632.09 million
Feb 10, 6 AM $ 1
+0.19%
$ 413.03 million $ 614.64 million
Feb 10, 5 AM $ 0.999
-0.05%
$ 412.28 million $ 600.63 million
Feb 10, 4 AM $ 0.999
+0.01%
$ 412.47 million $ 583.71 million
Feb 10, 3 AM $ 1
+0.05%
$ 412.5 million $ 573.35 million
Feb 10, 2 AM $ 0.999
+0.00%
$ 412.35 million $ 560.96 million