First Digital USD Historical Data

FDUSD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 1
+0.01%
$ 412.66 million $ 726.03 million
Feb 8, 12 AM $ 1
-0.03%
$ 412.53 million $ 739.1 million
Feb 7, 11 PM $ 1
-0.01%
$ 412.64 million $ 770.66 million
Feb 7, 10 PM $ 1
+0.00%
$ 412.69 million $ 792.77 million
Feb 7, 9 PM $ 1
+0.00%
$ 412.7 million $ 826.62 million
Feb 7, 8 PM $ 1
-0.06%
$ 412.69 million $ 834.06 million
Feb 7, 7 PM $ 1
+0.00%
$ 412.92 million $ 849.65 million
Feb 7, 6 PM $ 1
+0.09%
$ 412.93 million $ 867.36 million
Feb 7, 5 PM $ 1
-0.02%
$ 412.61 million $ 893.74 million
Feb 7, 4 PM $ 1
+0.02%
$ 412.75 million $ 946.86 million
Feb 7, 3 PM $ 0.999
+0.00%
$ 412.46 million $ 894.76 million
Feb 7, 2 PM $ 0.999
-0.01%
$ 412.4 million $ 945.09 million
Feb 7, 1 PM $ 0.999
+0.02%
$ 412.45 million $ 997.51 million
Feb 7, 12 PM $ 0.999
+0.01%
$ 412.34 million $ 1.02 billion
Feb 7, 11 AM $ 0.999
-0.02%
$ 412.04 million $ 1 billion
Feb 7, 10 AM $ 0.999
-0.01%
$ 412.32 million $ 1.01 billion
Feb 7, 9 AM $ 0.999
-0.02%
$ 412.45 million $ 1.03 billion
Feb 7, 8 AM $ 0.999
+0.00%
$ 412.5 million $ 1.06 billion
Feb 7, 7 AM $ 1
-0.13%
$ 412.52 million $ 1.08 billion
Feb 7, 6 AM $ 1
+0.20%
$ 413.41 million $ 1.04 billion
Feb 7, 5 AM $ 1
-0.05%
$ 412.54 million $ 1.05 billion
Feb 7, 4 AM $ 1
+0.01%
$ 412.95 million $ 1.07 billion
Feb 7, 3 AM $ 1
+0.00%
$ 412.67 million $ 1.04 billion
Feb 7, 2 AM $ 1
+0.03%
$ 412.62 million $ 1.07 billion
Feb 7, 1 AM $ 0.999
-0.05%
$ 412.57 million $ 1.09 billion
Feb 7, 12 AM $ 1
+0.01%
$ 412.71 million $ 1.13 billion
Feb 6, 11 PM $ 1
-0.02%
$ 412.49 million $ 1.29 billion
Feb 6, 10 PM $ 1
+0.04%
$ 412.77 million $ 1.31 billion
Feb 6, 9 PM $ 1
-0.03%
$ 412.62 million $ 1.36 billion
Feb 6, 8 PM $ 1
+0.05%
$ 412.8 million $ 1.43 billion
Feb 6, 7 PM $ 1
-0.08%
$ 445.81 million $ 1.56 billion
Feb 6, 6 PM $ 1
+0.08%
$ 446.16 million $ 1.59 billion
Feb 6, 5 PM $ 1
-0.07%
$ 445.91 million $ 1.63 billion
Feb 6, 4 PM $ 1
+0.18%
$ 446.74 million $ 1.65 billion
Feb 6, 3 PM $ 0.999
-0.09%
$ 445.62 million $ 1.7 billion
Feb 6, 2 PM $ 1
-0.09%
$ 445.8 million $ 1.83 billion
Feb 6, 1 PM $ 1
+0.11%
$ 446.4 million $ 1.84 billion
Feb 6, 12 PM $ 0.999
-0.09%
$ 445.7 million $ 1.85 billion
Feb 6, 11 AM $ 1
-0.04%
$ 445.93 million $ 1.89 billion
Feb 6, 10 AM $ 1
+0.00%
$ 445.96 million $ 1.92 billion
Feb 6, 9 AM $ 1
+0.07%
$ 446.07 million $ 1.91 billion
Feb 6, 8 AM $ 1
+0.03%
$ 445.83 million $ 1.91 billion
Feb 6, 7 AM $ 0.999
-0.14%
$ 445.64 million $ 1.91 billion
Feb 6, 6 AM $ 1
+0.17%
$ 446.76 million $ 1.9 billion
Feb 6, 5 AM $ 1
+0.08%
$ 446.04 million $ 1.89 billion
Feb 6, 4 AM $ 0.999
+0.07%
$ 445.77 million $ 1.88 billion
Feb 6, 3 AM $ 0.999
+0.00%
$ 445.66 million $ 1.91 billion
Feb 6, 2 AM $ 0.999
+0.03%
$ 445.49 million $ 1.91 billion
Feb 6, 1 AM $ 0.999
+0.04%
$ 445.57 million $ 1.91 billion
Feb 6, 12 AM $ 0.998
-0.14%
$ 445.15 million $ 1.89 billion