First Digital USD Historical Data

FDUSD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.998
-0.14%
$ 445.15 million $ 1.89 billion
Feb 5, 11 PM $ 1
+0.12%
$ 445.86 million $ 1.7 billion
Feb 5, 10 PM $ 0.998
+0.02%
$ 445.35 million $ 1.67 billion
Feb 5, 9 PM $ 0.998
-0.32%
$ 445.71 million $ 1.63 billion
Feb 5, 8 PM $ 1
+0.24%
$ 446.62 million $ 1.55 billion
Feb 5, 7 PM $ 0.999
+0.19%
$ 445.49 million $ 1.43 billion
Feb 5, 6 PM $ 0.997
-0.28%
$ 443.97 million $ 1.43 billion
Feb 5, 5 PM $ 1
-0.02%
$ 446.07 million $ 1.42 billion
Feb 5, 4 PM $ 1
+0.09%
$ 446.38 million $ 1.41 billion
Feb 5, 3 PM $ 1
-0.09%
$ 446.06 million $ 1.37 billion
Feb 5, 2 PM $ 1
+0.17%
$ 446.48 million $ 1.27 billion
Feb 5, 1 PM $ 1
+0.03%
$ 445.91 million $ 1.24 billion
Feb 5, 12 PM $ 0.999
-0.09%
$ 445.77 million $ 1.24 billion
Feb 5, 11 AM $ 1
+0.20%
$ 446.18 million $ 1.2 billion
Feb 5, 10 AM $ 0.998
-0.13%
$ 445.2 million $ 1.18 billion
Feb 5, 9 AM $ 0.999
+0.04%
$ 445.82 million $ 1.16 billion
Feb 5, 8 AM $ 0.999
-0.04%
$ 445.47 million $ 1.14 billion
Feb 5, 7 AM $ 0.999
+0.09%
$ 445.75 million $ 1.13 billion
Feb 5, 6 AM $ 0.999
-0.02%
$ 445.41 million $ 1.11 billion
Feb 5, 5 AM $ 0.999
-0.17%
$ 445.54 million $ 1.09 billion
Feb 5, 4 AM $ 1
+0.15%
$ 446.29 million $ 1.07 billion
Feb 5, 3 AM $ 0.999
-0.25%
$ 445.84 million $ 1.03 billion
Feb 5, 2 AM $ 1
+0.05%
$ 446.19 million $ 998.52 million
Feb 5, 1 AM $ 1
+0.04%
$ 445.85 million $ 973.61 million
Feb 5, 12 AM $ 0.999
-0.01%
$ 445.72 million $ 959.81 million
Feb 4, 11 PM $ 0.999
+0.01%
$ 445.8 million $ 982.35 million
Feb 4, 10 PM $ 0.999
+0.05%
$ 445.72 million $ 969.37 million
Feb 4, 9 PM $ 0.999
-0.03%
$ 445.47 million $ 949.53 million
Feb 4, 8 PM $ 0.999
+0.04%
$ 445.52 million $ 958.1 million
Feb 4, 7 PM $ 0.999
-0.14%
$ 445.48 million $ 1.01 billion
Feb 4, 6 PM $ 1
+0.17%
$ 445.75 million $ 1.06 billion
Feb 4, 5 PM $ 0.998
-0.04%
$ 445.1 million $ 1.11 billion
Feb 4, 4 PM $ 0.998
-0.02%
$ 445.51 million $ 1.15 billion
Feb 4, 3 PM $ 0.999
-0.29%
$ 445.39 million $ 1.18 billion
Feb 4, 2 PM $ 1
-0.08%
$ 446.76 million $ 1.18 billion
Feb 4, 1 PM $ 1
+0.42%
$ 447.4 million $ 1.18 billion
Feb 4, 12 PM $ 0.999
-0.02%
$ 445.51 million $ 1.17 billion
Feb 4, 11 AM $ 0.999
+0.01%
$ 445.6 million $ 1.18 billion
Feb 4, 10 AM $ 0.999
-0.03%
$ 445.46 million $ 1.18 billion
Feb 4, 9 AM $ 0.999
+0.04%
$ 445.54 million $ 1.19 billion
Feb 4, 8 AM $ 0.999
+0.00%
$ 445.43 million $ 1.22 billion
Feb 4, 7 AM $ 0.999
-0.02%
$ 445.4 million $ 1.24 billion
Feb 4, 6 AM $ 0.999
+0.05%
$ 445.49 million $ 1.25 billion
Feb 4, 5 AM $ 0.998
-0.04%
$ 445.21 million $ 1.27 billion
Feb 4, 4 AM $ 0.999
+0.00%
$ 445.35 million $ 1.28 billion
Feb 4, 3 AM $ 0.999
+0.05%
$ 445.46 million $ 1.32 billion
Feb 4, 2 AM $ 0.998
-0.05%
$ 445.19 million $ 1.34 billion
Feb 4, 1 AM $ 0.999
-0.02%
$ 445.27 million $ 1.37 billion
Feb 4, 12 AM $ 0.999
+0.02%
$ 445.51 million $ 1.36 billion
Feb 3, 11 PM $ 0.999
+0.01%
$ 445.39 million $ 1.35 billion