First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.998
+0.03%
$ 1.15 billion $ 5.85 billion
Oct 26, 2025 $ 0.998
-0.03%
$ 1.15 billion $ 3.87 billion
Oct 25, 2025 $ 0.998
+0.01%
$ 1.15 billion $ 2.54 billion
Oct 24, 2025 $ 0.998
+0.04%
$ 1.15 billion $ 5.31 billion
Oct 23, 2025 $ 0.998
+0.02%
$ 1.15 billion $ 6.25 billion
Oct 22, 2025 $ 0.997
-0.07%
$ 1.15 billion $ 7.32 billion
Oct 21, 2025 $ 0.998
-0.04%
$ 1.15 billion $ 8.7 billion
Oct 20, 2025 $ 0.998
+0.03%
$ 1.15 billion $ 6.81 billion
Oct 19, 2025 $ 0.998
+0.05%
$ 1.15 billion $ 4.68 billion
Oct 18, 2025 $ 0.998
+0.02%
$ 1.15 billion $ 4.21 billion
Oct 17, 2025 $ 0.998
+0.05%
$ 1.15 billion $ 8.92 billion
Oct 16, 2025 $ 0.998
+0.04%
$ 1.15 billion $ 8.45 billion
Oct 15, 2025 $ 0.997
+0.02%
$ 1.15 billion $ 6.9 billion
Oct 14, 2025 $ 0.997
-0.02%
$ 1.15 billion $ 9.9 billion
Oct 13, 2025 $ 0.997
-0.11%
$ 1.15 billion $ 97.58 million
Oct 12, 2025 $ 0.998
+0.09%
$ 1.15 billion $ 9.18 billion
Oct 11, 2025 $ 0.997
+0.21%
$ 1.15 billion $ 7.2 billion
Oct 10, 2025 $ 0.995
-0.26%
$ 1.15 billion $ 253.99 million
Oct 9, 2025 $ 0.998
+0.01%
$ 1.15 billion $ 8.27 billion
Oct 8, 2025 $ 0.998
-0.05%
$ 1.15 billion $ 6.77 billion
Oct 7, 2025 $ 0.998
+0.00%
$ 1.15 billion $ 8.12 billion
Oct 6, 2025 $ 0.998
+0.03%
$ 1.15 billion $ 6.76 billion
Oct 5, 2025 $ 0.998
+0.00%
$ 1.15 billion $ 5.78 billion
Oct 4, 2025 $ 0.998
+0.01%
$ 1.15 billion $ 3.91 billion
Oct 3, 2025 $ 0.998
-0.07%
$ 1.15 billion $ 7.36 billion
Oct 2, 2025 $ 0.998
+0.08%
$ 1.15 billion $ 6.79 billion
Oct 1, 2025 $ 0.999
+0.08%
$ 1.15 billion $ 7.48 billion
Sep 30, 2025 $ 0.998
-0.07%
$ 1.15 billion $ 7.54 billion
Sep 29, 2025 $ 0.999
+0.11%
$ 1.15 billion $ 6.38 billion
Sep 28, 2025 $ 0.998
+0.05%
$ 1.15 billion $ 4.03 billion
Sep 27, 2025 $ 0.998
-0.05%
$ 1.15 billion $ 3.26 billion
Sep 26, 2025 $ 0.998
+0.18%
$ 1.15 billion $ 8.47 billion
Sep 25, 2025 $ 0.997
-0.09%
$ 1.15 billion $ 10.45 billion
Sep 24, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 7.01 billion
Sep 23, 2025 $ 0.998
+0.02%
$ 1.45 billion $ 5.95 billion
Sep 22, 2025 $ 0.998
-0.03%
$ 1.45 billion $ 8.92 billion
Sep 21, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 3 billion
Sep 20, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 2.9 billion
Sep 19, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 5.18 billion
Sep 18, 2025 $ 0.998
-0.02%
$ 1.45 billion $ 6.16 billion
Sep 17, 2025 $ 0.999
+0.10%
$ 1.45 billion $ 6.82 billion
Sep 16, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 5.68 billion
Sep 15, 2025 $ 0.998
-0.08%
$ 1.45 billion $ 6.42 billion
Sep 14, 2025 $ 0.998
-0.03%
$ 1.45 billion $ 4.02 billion
Sep 13, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 4.33 billion
Sep 12, 2025 $ 0.998
+0.05%
$ 1.45 billion $ 6.63 billion
Sep 11, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 5.96 billion
Sep 10, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 5.85 billion
Sep 9, 2025 $ 0.998
-0.04%
$ 1.45 billion $ 6.14 billion
Sep 8, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 5.5 billion