First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.999
+0.00%
$ 402.48 million $ 226.84 million
May 7, 5 AM $ 0.999
-0.02%
$ 402.48 million $ 227.77 million
May 7, 4 AM $ 0.999
-0.03%
$ 402.54 million $ 218.91 million
May 7, 3 AM $ 0.999
+0.03%
$ 402.67 million $ 223.87 million
May 7, 2 AM $ 0.999
+0.01%
$ 402.53 million $ 222.5 million
May 7, 1 AM $ 0.999
-0.03%
$ 402.49 million $ 249.62 million
May 7, 12 AM $ 0.999
+0.01%
$ 402.6 million $ 270.16 million
May 6, 11 PM $ 0.999
-0.01%
$ 402.57 million $ 290.72 million
May 6, 10 PM $ 0.999
+0.01%
$ 402.63 million $ 302.19 million
May 6, 9 PM $ 0.999
+0.04%
$ 402.65 million $ 313.83 million
May 6, 8 PM $ 0.999
-0.02%
$ 402.51 million $ 317.11 million
May 6, 7 PM $ 0.999
-0.01%
$ 402.59 million $ 317.52 million
May 6, 6 PM $ 0.999
+0.01%
$ 402.62 million $ 317.04 million
May 6, 5 PM $ 0.999
-0.02%
$ 402.56 million $ 302.89 million
May 6, 4 PM $ 0.999
+0.02%
$ 402.66 million $ 298.89 million
May 6, 3 PM $ 0.999
-0.02%
$ 402.56 million $ 298.29 million
May 6, 2 PM $ 0.999
+0.00%
$ 402.65 million $ 295.17 million
May 6, 1 PM $ 0.999
+0.00%
$ 402.63 million $ 294.72 million
May 6, 12 PM $ 0.999
+0.00%
$ 402.63 million $ 301.92 million
May 6, 11 AM $ 0.999
-0.01%
$ 402.63 million $ 298.43 million
May 6, 10 AM $ 0.999
+0.02%
$ 402.66 million $ 289.87 million
May 6, 9 AM $ 0.999
+0.00%
$ 402.57 million $ 283.44 million
May 6, 8 AM $ 0.999
+0.02%
$ 402.58 million $ 275.76 million
May 6, 7 AM $ 0.999
+0.00%
$ 402.55 million $ 265.25 million
May 6, 6 AM $ 0.999
+0.00%
$ 402.53 million $ 263.27 million
May 6, 5 AM $ 0.999
-0.02%
$ 402.54 million $ 262.02 million
May 6, 4 AM $ 0.999
-0.01%
$ 402.6 million $ 271.79 million
May 6, 3 AM $ 0.999
+0.04%
$ 402.65 million $ 270.85 million
May 6, 2 AM $ 0.999
-0.04%
$ 402.52 million $ 259.77 million
May 6, 1 AM $ 1
+0.02%
$ 402.69 million $ 224.49 million
May 6, 12 AM $ 0.999
+0.00%
$ 402.6 million $ 200.43 million
May 5, 11 PM $ 0.999
-0.02%
$ 402.59 million $ 178.26 million
May 5, 10 PM $ 1
+0.00%
$ 402.69 million $ 168.59 million
May 5, 9 PM $ 1
+0.03%
$ 402.69 million $ 157.11 million
May 5, 8 PM $ 0.999
+0.01%
$ 402.58 million $ 154.57 million
May 5, 7 PM $ 0.999
+0.00%
$ 402.56 million $ 150.07 million
May 5, 6 PM $ 0.999
-0.01%
$ 402.55 million $ 149.35 million
May 5, 5 PM $ 0.999
+0.00%
$ 402.6 million $ 150.08 million
May 5, 4 PM $ 0.999
+0.00%
$ 402.61 million $ 155.86 million
May 5, 3 PM $ 0.999
+0.00%
$ 402.6 million $ 161.98 million
May 5, 2 PM $ 0.999
-0.01%
$ 402.6 million $ 222.96 million
May 5, 1 PM $ 0.999
+0.02%
$ 402.64 million $ 227.94 million
May 5, 12 PM $ 0.999
+0.02%
$ 402.55 million $ 212.28 million
May 5, 11 AM $ 0.999
+0.00%
$ 402.49 million $ 212.4 million
May 5, 10 AM $ 0.999
-0.01%
$ 402.48 million $ 220.28 million
May 5, 9 AM $ 0.999
-0.01%
$ 402.52 million $ 249 million
May 5, 8 AM $ 0.999
+0.00%
$ 402.54 million $ 252.96 million
May 5, 7 AM $ 0.999
+0.02%
$ 402.55 million $ 252.89 million
May 5, 6 AM $ 0.999
-0.04%
$ 402.48 million $ 253.64 million
May 5, 5 AM $ 0.999
+0.02%
$ 402.65 million $ 260.37 million