First Digital USD Historical Data

FDUSD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.999
+0.01%
$ 445.39 million $ 1.35 billion
Feb 3, 10 PM $ 0.998
-0.03%
$ 445.34 million $ 1.34 billion
Feb 3, 9 PM $ 0.999
+0.08%
$ 445.37 million $ 1.33 billion
Feb 3, 8 PM $ 0.998
-0.11%
$ 445.1 million $ 1.32 billion
Feb 3, 7 PM $ 0.999
+0.05%
$ 445.79 million $ 1.27 billion
Feb 3, 6 PM $ 0.999
+0.05%
$ 445.73 million $ 1.19 billion
Feb 3, 5 PM $ 0.999
-0.03%
$ 445.37 million $ 1.09 billion
Feb 3, 4 PM $ 0.999
+0.04%
$ 445.48 million $ 1 billion
Feb 3, 3 PM $ 0.998
-0.24%
$ 445.09 million $ 942.88 million
Feb 3, 2 PM $ 1
+0.19%
$ 446.13 million $ 954.47 million
Feb 3, 1 PM $ 0.998
-0.12%
$ 445.18 million $ 970.23 million
Feb 3, 12 PM $ 0.999
+0.02%
$ 445.63 million $ 977.78 million
Feb 3, 11 AM $ 0.999
-0.01%
$ 445.59 million $ 987.41 million
Feb 3, 10 AM $ 0.999
+0.06%
$ 445.55 million $ 1.01 billion
Feb 3, 9 AM $ 0.999
-0.01%
$ 445.39 million $ 1.03 billion
Feb 3, 8 AM $ 0.999
+0.00%
$ 445.54 million $ 1.03 billion
Feb 3, 7 AM $ 0.999
+0.03%
$ 445.47 million $ 1.08 billion
Feb 3, 6 AM $ 0.999
-0.05%
$ 445.47 million $ 1.2 billion
Feb 3, 5 AM $ 0.999
+0.02%
$ 455.9 million $ 1.32 billion
Feb 3, 4 AM $ 0.999
+0.08%
$ 455.79 million $ 1.38 billion
Feb 3, 3 AM $ 0.998
-0.15%
$ 455.42 million $ 1.42 billion
Feb 3, 2 AM $ 1
+0.14%
$ 456.16 million $ 1.54 billion
Feb 3, 1 AM $ 0.999
+0.04%
$ 455.55 million $ 1.55 billion
Feb 3, 12 AM $ 0.998
-0.05%
$ 455.52 million $ 1.59 billion
Feb 2, 11 PM $ 0.999
-0.02%
$ 455.57 million $ 1.64 billion
Feb 2, 10 PM $ 0.999
-0.02%
$ 455.84 million $ 1.76 billion
Feb 2, 9 PM $ 0.999
-0.03%
$ 455.8 million $ 1.79 billion
Feb 2, 8 PM $ 0.999
+0.09%
$ 455.88 million $ 1.82 billion
Feb 2, 7 PM $ 0.998
-0.11%
$ 455.43 million $ 1.83 billion
Feb 2, 6 PM $ 1
+0.05%
$ 455.93 million $ 1.84 billion
Feb 2, 5 PM $ 0.999
+0.02%
$ 455.76 million $ 1.87 billion
Feb 2, 4 PM $ 0.999
-0.05%
$ 455.43 million $ 1.9 billion
Feb 2, 3 PM $ 0.999
+0.24%
$ 455.66 million $ 1.93 billion
Feb 2, 2 PM $ 0.997
-0.09%
$ 454.57 million $ 1.9 billion
Feb 2, 1 PM $ 0.998
-0.10%
$ 455.12 million $ 1.89 billion
Feb 2, 12 PM $ 0.999
-0.07%
$ 455.56 million $ 1.9 billion
Feb 2, 11 AM $ 1
+0.09%
$ 456.1 million $ 1.9 billion
Feb 2, 10 AM $ 0.998
-0.05%
$ 455.5 million $ 1.88 billion
Feb 2, 9 AM $ 0.999
+0.03%
$ 455.61 million $ 1.88 billion
Feb 2, 8 AM $ 0.999
+0.03%
$ 455.5 million $ 1.83 billion
Feb 2, 7 AM $ 0.998
+0.14%
$ 455.34 million $ 1.77 billion
Feb 2, 6 AM $ 0.997
-0.05%
$ 454.78 million $ 1.66 billion
Feb 2, 5 AM $ 0.998
-0.03%
$ 455.16 million $ 1.52 billion
Feb 2, 4 AM $ 0.998
-0.06%
$ 455.31 million $ 1.47 billion
Feb 2, 3 AM $ 0.999
+0.00%
$ 455.74 million $ 1.4 billion
Feb 2, 2 AM $ 0.999
+0.05%
$ 456.04 million $ 1.25 billion
Feb 2, 1 AM $ 0.999
+0.00%
$ 455.48 million $ 1.21 billion
Feb 2, 12 AM $ 0.998
-0.01%
$ 455.34 million $ 1.19 billion
Feb 1, 11 PM $ 0.999
+0.01%
$ 455.56 million $ 1.17 billion
Feb 1, 10 PM $ 0.999
+0.04%
$ 455.34 million $ 1.09 billion