First Digital USD Historical Data

FDUSD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.999
+0.04%
$ 455.34 million $ 1.09 billion
Feb 1, 9 PM $ 0.998
-0.06%
$ 455.13 million $ 1.09 billion
Feb 1, 8 PM $ 0.998
+0.08%
$ 455.44 million $ 1.11 billion
Feb 1, 7 PM $ 0.998
-0.01%
$ 455.07 million $ 1.15 billion
Feb 1, 6 PM $ 0.998
+0.05%
$ 455.13 million $ 1.24 billion
Feb 1, 5 PM $ 0.998
-0.02%
$ 455.12 million $ 1.42 billion
Feb 1, 4 PM $ 0.998
-0.05%
$ 455.28 million $ 1.59 billion
Feb 1, 3 PM $ 0.998
+0.01%
$ 455.4 million $ 1.67 billion
Feb 1, 2 PM $ 0.998
+0.02%
$ 455.33 million $ 1.68 billion
Feb 1, 1 PM $ 0.998
-0.03%
$ 455.25 million $ 1.77 billion
Feb 1, 12 PM $ 0.998
+0.00%
$ 455.41 million $ 1.78 billion
Feb 1, 11 AM $ 0.998
+0.01%
$ 455.31 million $ 1.78 billion
Feb 1, 10 AM $ 0.998
+0.09%
$ 455.41 million $ 1.78 billion
Feb 1, 9 AM $ 0.997
-0.11%
$ 454.87 million $ 1.76 billion
Feb 1, 8 AM $ 0.998
-0.03%
$ 455.4 million $ 1.8 billion
Feb 1, 7 AM $ 0.999
+0.00%
$ 455.51 million $ 1.85 billion
Feb 1, 6 AM $ 0.999
+0.03%
$ 455.5 million $ 1.83 billion
Feb 1, 5 AM $ 0.998
-0.03%
$ 455.35 million $ 1.84 billion
Feb 1, 4 AM $ 0.999
+0.04%
$ 455.47 million $ 1.82 billion
Feb 1, 3 AM $ 0.998
-0.03%
$ 455.31 million $ 1.82 billion
Feb 1, 2 AM $ 0.999
+0.02%
$ 455.49 million $ 1.81 billion
Feb 1, 1 AM $ 0.998
-0.03%
$ 455.39 million $ 1.81 billion
Feb 1, 12 AM $ 0.999
+0.07%
$ 455.55 million $ 1.81 billion
Jan 31, 11 PM $ 0.998
-0.07%
$ 455.25 million $ 1.79 billion
Jan 31, 10 PM $ 0.999
+0.08%
$ 455.03 million $ 1.77 billion
Jan 31, 9 PM $ 0.998
+0.03%
$ 455.19 million $ 1.76 billion
Jan 31, 8 PM $ 0.998
-0.10%
$ 454.86 million $ 1.74 billion
Jan 31, 7 PM $ 0.998
+0.05%
$ 455.42 million $ 1.75 billion
Jan 31, 6 PM $ 0.998
-0.10%
$ 455.21 million $ 1.71 billion
Jan 31, 5 PM $ 0.999
+0.11%
$ 455.55 million $ 1.59 billion
Jan 31, 4 PM $ 0.998
-0.07%
$ 455.41 million $ 1.43 billion
Jan 31, 3 PM $ 0.999
+0.07%
$ 455.69 million $ 1.36 billion
Jan 31, 2 PM $ 0.998
+0.01%
$ 455.29 million $ 1.34 billion
Jan 31, 1 PM $ 0.998
-0.02%
$ 455.39 million $ 1.25 billion
Jan 31, 12 PM $ 0.999
+0.03%
$ 455.46 million $ 1.27 billion
Jan 31, 11 AM $ 0.998
-0.01%
$ 455.43 million $ 1.28 billion
Jan 31, 10 AM $ 0.998
+0.00%
$ 455.4 million $ 1.3 billion
Jan 31, 9 AM $ 0.998
+0.01%
$ 455.45 million $ 1.35 billion
Jan 31, 8 AM $ 0.998
+0.01%
$ 455.37 million $ 1.41 billion
Jan 31, 7 AM $ 0.998
-0.02%
$ 455.29 million $ 1.43 billion
Jan 31, 6 AM $ 0.998
-0.02%
$ 455.37 million $ 1.52 billion
Jan 31, 5 AM $ 0.998
+0.03%
$ 455.46 million $ 1.69 billion
Jan 31, 4 AM $ 0.998
-0.03%
$ 455.34 million $ 1.95 billion
Jan 31, 3 AM $ 0.999
-0.02%
$ 455.45 million $ 2.14 billion
Jan 31, 2 AM $ 0.999
+0.02%
$ 455.56 million $ 2.4 billion
Jan 31, 1 AM $ 0.999
+0.00%
$ 455.49 million $ 2.59 billion
Jan 31, 12 AM $ 0.999
+0.00%
$ 455.47 million $ 2.91 billion
Jan 30, 11 PM $ 0.999
+0.05%
$ 455.49 million $ 3.55 billion
Jan 30, 10 PM $ 0.998
-0.02%
$ 455.29 million $ 4.41 billion
Jan 30, 9 PM $ 0.998
-0.08%
$ 455.36 million $ 4.69 billion