First Digital USD Historical Data

FDUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.999
+0.00%
$ 455.68 million $ 5.75 billion
Jan 30, 7 PM $ 0.999
+0.09%
$ 504.11 million $ 6.38 billion
Jan 30, 6 PM $ 0.999
+0.01%
$ 503.96 million $ 7.03 billion
Jan 30, 5 PM $ 0.999
+0.00%
$ 503.8 million $ 7.79 billion
Jan 30, 4 PM $ 0.999
-0.04%
$ 504.13 million $ 8.77 billion
Jan 30, 3 PM $ 0.999
-0.03%
$ 504.03 million $ 9.68 billion
Jan 30, 2 PM $ 0.999
+0.03%
$ 504.1 million $ 10.2 billion
Jan 30, 1 PM $ 0.999
+0.00%
$ 504.06 million $ 10.66 billion
Jan 30, 12 PM $ 0.999
+0.04%
$ 504.09 million $ 10.73 billion
Jan 30, 11 AM $ 0.998
-0.01%
$ 503.68 million $ 10.81 billion
Jan 30, 10 AM $ 0.999
-0.02%
$ 503.87 million $ 10.97 billion
Jan 30, 9 AM $ 0.999
+0.02%
$ 503.98 million $ 11.03 billion
Jan 30, 8 AM $ 0.999
-0.02%
$ 503.89 million $ 11.05 billion
Jan 30, 7 AM $ 0.999
+0.02%
$ 504.03 million $ 11.1 billion
Jan 30, 6 AM $ 0.999
-0.05%
$ 504.14 million $ 11.08 billion
Jan 30, 5 AM $ 0.999
+0.04%
$ 504.14 million $ 11.06 billion
Jan 30, 4 AM $ 0.999
+0.02%
$ 503.92 million $ 10.97 billion
Jan 30, 3 AM $ 0.998
+0.06%
$ 503.82 million $ 10.92 billion
Jan 30, 2 AM $ 0.998
+0.00%
$ 503.58 million $ 10.86 billion
Jan 30, 1 AM $ 0.998
-0.05%
$ 503.65 million $ 10.84 billion
Jan 30, 12 AM $ 0.999
+0.01%
$ 503.96 million $ 10.55 billion
Jan 29, 11 PM $ 0.999
-0.02%
$ 503.91 million $ 9.97 billion
Jan 29, 10 PM $ 0.999
+0.01%
$ 503.96 million $ 9.12 billion
Jan 29, 9 PM $ 0.999
+0.00%
$ 503.97 million $ 8.89 billion
Jan 29, 8 PM $ 0.999
-0.02%
$ 504.05 million $ 7.93 billion
Jan 29, 7 PM $ 0.999
-0.04%
$ 504.1 million $ 7.32 billion
Jan 29, 6 PM $ 0.999
+0.05%
$ 504.22 million $ 6.79 billion
Jan 29, 5 PM $ 0.999
+0.06%
$ 503.97 million $ 6.05 billion
Jan 29, 4 PM $ 0.998
-0.14%
$ 503.66 million $ 5.18 billion
Jan 29, 3 PM $ 0.999
-0.08%
$ 504.2 million $ 4.37 billion
Jan 29, 2 PM $ 1
+0.02%
$ 504.64 million $ 4 billion
Jan 29, 1 PM $ 1
+0.00%
$ 504.63 million $ 3.64 billion
Jan 29, 12 PM $ 1
+0.07%
$ 504.62 million $ 3.65 billion
Jan 29, 11 AM $ 0.999
+0.01%
$ 504.19 million $ 3.67 billion
Jan 29, 10 AM $ 0.999
-0.01%
$ 504.16 million $ 3.58 billion
Jan 29, 9 AM $ 0.999
+0.01%
$ 504.3 million $ 3.58 billion
Jan 29, 8 AM $ 0.999
-0.04%
$ 504.17 million $ 3.56 billion
Jan 29, 7 AM $ 1
+0.08%
$ 504.46 million $ 3.5 billion
Jan 29, 6 AM $ 0.999
+0.02%
$ 504.07 million $ 3.47 billion
Jan 29, 5 AM $ 0.999
-0.03%
$ 504.12 million $ 3.37 billion
Jan 29, 4 AM $ 0.999
+0.00%
$ 504.22 million $ 3.27 billion
Jan 29, 3 AM $ 0.999
+0.01%
$ 504.27 million $ 3.17 billion
Jan 29, 2 AM $ 0.999
-0.06%
$ 504.17 million $ 3.06 billion
Jan 29, 1 AM $ 1
+0.03%
$ 504.47 million $ 2.96 billion
Jan 29, 12 AM $ 0.999
-0.03%
$ 504.33 million $ 2.96 billion
Jan 28, 11 PM $ 1
+0.00%
$ 504.55 million $ 2.95 billion
Jan 28, 10 PM $ 1
-0.02%
$ 504.57 million $ 2.97 billion
Jan 28, 9 PM $ 1
+0.03%
$ 504.62 million $ 2.99 billion
Jan 28, 8 PM $ 1
+0.01%
$ 504.45 million $ 2.99 billion
Jan 28, 7 PM $ 1
+0.00%
$ 504.35 million $ 3.09 billion