First Digital USD Historical Data

FDUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.998
-0.06%
$ 503.74 million $ 3.96 billion
Jan 26, 5 PM $ 0.998
-0.03%
$ 503.82 million $ 4.07 billion
Jan 26, 4 PM $ 0.999
+0.05%
$ 503.96 million $ 4.03 billion
Jan 26, 3 PM $ 0.999
+0.09%
$ 503.89 million $ 4.12 billion
Jan 26, 2 PM $ 0.998
-0.10%
$ 503.32 million $ 3.85 billion
Jan 26, 1 PM $ 0.999
+0.01%
$ 503.89 million $ 3.61 billion
Jan 26, 12 PM $ 0.999
-0.01%
$ 503.85 million $ 3.54 billion
Jan 26, 11 AM $ 0.999
-0.01%
$ 503.9 million $ 3.52 billion
Jan 26, 10 AM $ 0.999
+0.01%
$ 503.96 million $ 3.47 billion
Jan 26, 9 AM $ 0.999
-0.01%
$ 503.92 million $ 3.44 billion
Jan 26, 8 AM $ 0.999
+0.00%
$ 504 million $ 3.38 billion
Jan 26, 7 AM $ 0.999
+0.00%
$ 503.97 million $ 3.31 billion
Jan 26, 6 AM $ 0.999
+0.01%
$ 503.96 million $ 3.24 billion
Jan 26, 5 AM $ 0.999
-0.01%
$ 503.89 million $ 3.19 billion
Jan 26, 4 AM $ 0.999
+0.04%
$ 503.93 million $ 3.15 billion
Jan 26, 3 AM $ 0.998
-0.01%
$ 503.7 million $ 3.08 billion
Jan 26, 2 AM $ 0.998
-0.04%
$ 503.77 million $ 3.03 billion
Jan 26, 1 AM $ 0.999
+0.07%
$ 504.05 million $ 2.93 billion
Jan 26, 12 AM $ 0.998
-0.06%
$ 503.62 million $ 2.77 billion
Jan 25, 11 PM $ 0.999
+0.13%
$ 503.93 million $ 2.65 billion
Jan 25, 10 PM $ 0.997
-0.06%
$ 503.27 million $ 2.5 billion
Jan 25, 9 PM $ 0.998
+0.01%
$ 503.57 million $ 2.39 billion
Jan 25, 8 PM $ 0.998
-0.03%
$ 503.68 million $ 2.24 billion
Jan 25, 7 PM $ 0.998
-0.01%
$ 503.72 million $ 2.04 billion
Jan 25, 6 PM $ 0.998
+0.00%
$ 503.73 million $ 1.76 billion
Jan 25, 5 PM $ 0.998
+0.01%
$ 503.79 million $ 1.52 billion
Jan 25, 4 PM $ 0.998
-0.02%
$ 503.74 million $ 1.42 billion
Jan 25, 3 PM $ 0.999
-0.01%
$ 504.1 million $ 1.16 billion
Jan 25, 2 PM $ 0.999
-0.01%
$ 503.91 million $ 1.16 billion
Jan 25, 1 PM $ 0.999
+0.01%
$ 503.95 million $ 1.16 billion
Jan 25, 12 PM $ 0.999
-0.01%
$ 503.83 million $ 1.13 billion
Jan 25, 11 AM $ 0.999
-0.01%
$ 503.95 million $ 1.11 billion
Jan 25, 10 AM $ 0.999
+0.02%
$ 503.92 million $ 1.1 billion
Jan 25, 9 AM $ 0.999
-0.01%
$ 503.88 million $ 1.07 billion
Jan 25, 8 AM $ 0.999
+0.03%
$ 503.87 million $ 1.04 billion
Jan 25, 7 AM $ 0.998
-0.02%
$ 503.82 million $ 993.47 million
Jan 25, 6 AM $ 0.999
+0.00%
$ 503.9 million $ 991.72 million
Jan 25, 5 AM $ 0.999
-0.01%
$ 503.92 million $ 968.97 million
Jan 25, 4 AM $ 0.999
+0.04%
$ 503.98 million $ 967 million
Jan 25, 3 AM $ 0.998
-0.02%
$ 503.8 million $ 972.94 million
Jan 25, 2 AM $ 0.999
+0.00%
$ 503.9 million $ 978 million
Jan 25, 1 AM $ 0.999
+0.01%
$ 503.87 million $ 990.63 million
Jan 25, 12 AM $ 0.999
-0.04%
$ 503.84 million $ 988.22 million
Jan 24, 11 PM $ 0.999
+0.04%
$ 504.02 million $ 995.15 million
Jan 24, 10 PM $ 0.998
-0.01%
$ 503.79 million $ 994.92 million
Jan 24, 9 PM $ 0.998
-0.02%
$ 503.82 million $ 1.03 billion
Jan 24, 8 PM $ 0.999
+0.01%
$ 503.96 million $ 1.07 billion
Jan 24, 7 PM $ 0.999
+0.00%
$ 503.94 million $ 1.23 billion
Jan 24, 6 PM $ 0.999
+0.02%
$ 503.94 million $ 1.41 billion
Jan 24, 5 PM $ 0.999
-0.02%
$ 503.83 million $ 1.54 billion