First Digital USD Historical Data

FDUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.999
-0.02%
$ 503.83 million $ 1.54 billion
Jan 24, 4 PM $ 0.999
+0.02%
$ 503.92 million $ 1.73 billion
Jan 24, 3 PM $ 0.998
-0.01%
$ 503.81 million $ 1.92 billion
Jan 24, 2 PM $ 0.999
-0.04%
$ 503.87 million $ 2.15 billion
Jan 24, 1 PM $ 0.999
+0.00%
$ 504.02 million $ 2.34 billion
Jan 24, 12 PM $ 0.999
-0.02%
$ 503.99 million $ 2.39 billion
Jan 24, 11 AM $ 0.999
+0.00%
$ 504.1 million $ 2.42 billion
Jan 24, 10 AM $ 0.999
+0.01%
$ 504.07 million $ 2.48 billion
Jan 24, 9 AM $ 0.999
+0.01%
$ 504.06 million $ 2.55 billion
Jan 24, 8 AM $ 0.999
-0.01%
$ 504.03 million $ 2.66 billion
Jan 24, 7 AM $ 0.999
+0.02%
$ 504.15 million $ 2.76 billion
Jan 24, 6 AM $ 0.999
+0.00%
$ 504.08 million $ 2.82 billion
Jan 24, 5 AM $ 0.999
+0.00%
$ 504.1 million $ 2.92 billion
Jan 24, 4 AM $ 0.999
+0.00%
$ 504.1 million $ 3 billion
Jan 24, 3 AM $ 0.999
-0.01%
$ 504.1 million $ 3.05 billion
Jan 24, 2 AM $ 0.999
+0.03%
$ 504.11 million $ 3.05 billion
Jan 24, 1 AM $ 0.999
-0.03%
$ 504.02 million $ 3.09 billion
Jan 24, 12 AM $ 0.999
+0.00%
$ 504.16 million $ 3.12 billion
Jan 23, 11 PM $ 0.999
+0.00%
$ 504.09 million $ 3.14 billion
Jan 23, 10 PM $ 0.999
-0.01%
$ 504.17 million $ 3.17 billion
Jan 23, 9 PM $ 0.999
+0.00%
$ 504.23 million $ 3.16 billion
Jan 23, 8 PM $ 0.999
+0.02%
$ 504.26 million $ 3.17 billion
Jan 23, 7 PM $ 0.999
-0.05%
$ 503.1 million $ 3.12 billion
Jan 23, 6 PM $ 1
+0.02%
$ 503.34 million $ 3.04 billion
Jan 23, 5 PM $ 1
-0.01%
$ 503.42 million $ 3 billion
Jan 23, 4 PM $ 1
+0.09%
$ 503.39 million $ 2.9 billion
Jan 23, 3 PM $ 0.999
-0.03%
$ 502.93 million $ 2.86 billion
Jan 23, 2 PM $ 0.999
-0.05%
$ 503.19 million $ 2.85 billion
Jan 23, 1 PM $ 0.999
-0.01%
$ 503.23 million $ 2.82 billion
Jan 23, 12 PM $ 0.999
+0.01%
$ 503.19 million $ 2.89 billion
Jan 23, 11 AM $ 0.999
+0.00%
$ 503.26 million $ 2.89 billion
Jan 23, 10 AM $ 0.999
+0.01%
$ 503.23 million $ 2.89 billion
Jan 23, 9 AM $ 0.999
+0.00%
$ 503.23 million $ 2.87 billion
Jan 23, 8 AM $ 0.999
-0.01%
$ 503.24 million $ 2.79 billion
Jan 23, 7 AM $ 0.999
-0.01%
$ 503.21 million $ 2.75 billion
Jan 23, 6 AM $ 0.999
+0.03%
$ 503.3 million $ 2.73 billion
Jan 23, 5 AM $ 0.999
-0.04%
$ 503.19 million $ 2.69 billion
Jan 23, 4 AM $ 0.999
+0.01%
$ 503.37 million $ 2.63 billion
Jan 23, 3 AM $ 0.999
-0.02%
$ 503.32 million $ 2.6 billion
Jan 23, 2 AM $ 1
+0.03%
$ 503.41 million $ 2.62 billion
Jan 23, 1 AM $ 0.999
-0.01%
$ 503.27 million $ 2.63 billion
Jan 23, 12 AM $ 0.999
+0.01%
$ 503.31 million $ 2.64 billion
Jan 22, 11 PM $ 0.999
+0.00%
$ 503.3 million $ 2.7 billion
Jan 22, 10 PM $ 0.999
-0.04%
$ 503.26 million $ 2.75 billion
Jan 22, 9 PM $ 1
+0.01%
$ 503.55 million $ 2.77 billion
Jan 22, 8 PM $ 1
+0.01%
$ 503.46 million $ 2.82 billion
Jan 22, 7 PM $ 0.999
-0.02%
$ 503.3 million $ 2.94 billion
Jan 22, 6 PM $ 0.999
+0.05%
$ 503.5 million $ 3.22 billion
Jan 22, 5 PM $ 0.999
-0.02%
$ 503.14 million $ 3.31 billion
Jan 22, 4 PM $ 0.999
-0.02%
$ 503.35 million $ 3.55 billion