First Digital USD Historical Data

FDUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.999
-0.02%
$ 503.35 million $ 3.55 billion
Jan 22, 3 PM $ 0.999
-0.03%
$ 503.32 million $ 3.75 billion
Jan 22, 2 PM $ 1
+0.03%
$ 503.34 million $ 3.76 billion
Jan 22, 1 PM $ 0.999
-0.01%
$ 503.29 million $ 3.93 billion
Jan 22, 12 PM $ 0.999
-0.01%
$ 503.3 million $ 3.95 billion
Jan 22, 11 AM $ 1
+0.02%
$ 503.39 million $ 4.13 billion
Jan 22, 10 AM $ 0.999
-0.01%
$ 503.3 million $ 4.15 billion
Jan 22, 9 AM $ 0.999
+0.01%
$ 503.38 million $ 4.17 billion
Jan 22, 8 AM $ 0.999
-0.01%
$ 503.35 million $ 4.21 billion
Jan 22, 7 AM $ 0.999
-0.01%
$ 503.39 million $ 4.25 billion
Jan 22, 6 AM $ 1
+0.01%
$ 503.42 million $ 4.28 billion
Jan 22, 5 AM $ 0.999
+0.02%
$ 503.37 million $ 4.27 billion
Jan 22, 4 AM $ 0.999
-0.02%
$ 503.3 million $ 4.34 billion
Jan 22, 3 AM $ 1
+0.00%
$ 503.39 million $ 4.35 billion
Jan 22, 2 AM $ 1
+0.00%
$ 503.41 million $ 4.36 billion
Jan 22, 1 AM $ 1
-0.02%
$ 503.4 million $ 4.39 billion
Jan 22, 12 AM $ 1
+0.04%
$ 503.58 million $ 4.44 billion
Jan 21, 11 PM $ 0.999
-0.04%
$ 503.38 million $ 4.54 billion
Jan 21, 10 PM $ 1
+0.04%
$ 503.64 million $ 4.59 billion
Jan 21, 9 PM $ 1
+0.00%
$ 503.43 million $ 4.69 billion
Jan 21, 8 PM $ 1
+0.05%
$ 503.45 million $ 4.68 billion
Jan 21, 7 PM $ 0.999
-0.04%
$ 503.12 million $ 4.6 billion
Jan 21, 6 PM $ 0.999
+0.00%
$ 503.22 million $ 4.4 billion
Jan 21, 5 PM $ 0.999
-0.18%
$ 503.22 million $ 4.4 billion
Jan 21, 4 PM $ 1
+0.14%
$ 503.79 million $ 4.27 billion
Jan 21, 3 PM $ 0.999
+0.02%
$ 503.32 million $ 4.13 billion
Jan 21, 2 PM $ 0.999
-0.10%
$ 502.97 million $ 4.19 billion
Jan 21, 1 PM $ 1
+0.04%
$ 503.38 million $ 4.14 billion
Jan 21, 12 PM $ 0.999
-0.08%
$ 503.3 million $ 4.14 billion
Jan 21, 11 AM $ 1
+0.03%
$ 503.64 million $ 4 billion
Jan 21, 10 AM $ 0.999
-0.03%
$ 503.36 million $ 3.99 billion
Jan 21, 9 AM $ 1
+0.04%
$ 503.47 million $ 4.03 billion
Jan 21, 8 AM $ 0.999
-0.01%
$ 503.28 million $ 4.07 billion
Jan 21, 7 AM $ 0.999
+0.02%
$ 503.42 million $ 4.25 billion
Jan 21, 6 AM $ 0.999
-0.02%
$ 503.37 million $ 4.28 billion
Jan 21, 5 AM $ 1
+0.01%
$ 503.46 million $ 4.44 billion
Jan 21, 4 AM $ 1
-0.01%
$ 503.44 million $ 4.53 billion
Jan 21, 3 AM $ 1
-0.02%
$ 503.49 million $ 4.55 billion
Jan 21, 2 AM $ 1
-0.01%
$ 503.52 million $ 4.56 billion
Jan 21, 1 AM $ 1
+0.02%
$ 503.59 million $ 4.57 billion
Jan 21, 12 AM $ 1
+0.02%
$ 503.48 million $ 4.55 billion
Jan 20, 11 PM $ 0.999
+0.01%
$ 503.48 million $ 4.48 billion
Jan 20, 10 PM $ 0.999
+0.00%
$ 503.19 million $ 4.51 billion
Jan 20, 9 PM $ 0.999
+0.03%
$ 503.29 million $ 4.42 billion
Jan 20, 8 PM $ 0.999
-0.02%
$ 503.17 million $ 4.37 billion
Jan 20, 7 PM $ 0.999
-0.02%
$ 503.24 million $ 4.26 billion
Jan 20, 6 PM $ 0.999
+0.00%
$ 503.37 million $ 4.12 billion
Jan 20, 5 PM $ 1
+0.01%
$ 503.39 million $ 3.99 billion
Jan 20, 4 PM $ 0.999
+0.07%
$ 503.26 million $ 3.82 billion
Jan 20, 3 PM $ 0.999
-0.08%
$ 502.94 million $ 3.7 billion