First Digital USD Historical Data

FDUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.999
-0.02%
$ 503.32 million $ 3.46 billion
Jan 20, 1 PM $ 1
+0.00%
$ 503.44 million $ 3.23 billion
Jan 20, 12 PM $ 1
-0.02%
$ 503.42 million $ 3.15 billion
Jan 20, 11 AM $ 1
+0.00%
$ 503.54 million $ 3.15 billion
Jan 20, 10 AM $ 1
+0.00%
$ 503.51 million $ 3.13 billion
Jan 20, 9 AM $ 1
+0.01%
$ 503.53 million $ 3.06 billion
Jan 20, 8 AM $ 1
+0.02%
$ 503.5 million $ 3.03 billion
Jan 20, 7 AM $ 0.999
+0.00%
$ 503.39 million $ 2.87 billion
Jan 20, 6 AM $ 0.999
-0.02%
$ 503.35 million $ 2.8 billion
Jan 20, 5 AM $ 1
+0.01%
$ 503.43 million $ 2.64 billion
Jan 20, 4 AM $ 0.999
+0.02%
$ 503.38 million $ 2.54 billion
Jan 20, 3 AM $ 0.999
-0.02%
$ 503.29 million $ 2.53 billion
Jan 20, 2 AM $ 1
+0.02%
$ 503.39 million $ 2.52 billion
Jan 20, 1 AM $ 0.999
-0.02%
$ 503.37 million $ 2.54 billion
Jan 20, 12 AM $ 1
+0.02%
$ 503.42 million $ 2.65 billion
Jan 19, 11 PM $ 0.999
-0.10%
$ 503.3 million $ 3.16 billion
Jan 19, 10 PM $ 1
+0.05%
$ 503.71 million $ 3.31 billion
Jan 19, 9 PM $ 1
+0.01%
$ 503.4 million $ 3.26 billion
Jan 19, 8 PM $ 1
+0.01%
$ 503.44 million $ 3.23 billion
Jan 19, 7 PM $ 0.999
+0.01%
$ 503.3 million $ 3.22 billion
Jan 19, 6 PM $ 0.999
-0.02%
$ 503.3 million $ 3.22 billion
Jan 19, 5 PM $ 0.999
-0.02%
$ 503.34 million $ 3.24 billion
Jan 19, 4 PM $ 1
+0.01%
$ 503.48 million $ 3.19 billion
Jan 19, 3 PM $ 1
+0.00%
$ 503.39 million $ 3.11 billion
Jan 19, 2 PM $ 0.999
-0.02%
$ 503.37 million $ 3.06 billion
Jan 19, 1 PM $ 1
+0.03%
$ 503.48 million $ 3.02 billion
Jan 19, 12 PM $ 0.999
-0.01%
$ 503.45 million $ 3 billion
Jan 19, 11 AM $ 1
+0.00%
$ 503.4 million $ 2.92 billion
Jan 19, 10 AM $ 1
+0.00%
$ 503.39 million $ 2.87 billion
Jan 19, 9 AM $ 1
-0.01%
$ 503.47 million $ 2.86 billion
Jan 19, 8 AM $ 1
+0.01%
$ 503.44 million $ 2.79 billion
Jan 19, 7 AM $ 1
+0.02%
$ 503.42 million $ 2.7 billion
Jan 19, 6 AM $ 0.999
+0.00%
$ 503.37 million $ 2.68 billion
Jan 19, 5 AM $ 0.999
-0.03%
$ 503.32 million $ 2.62 billion
Jan 19, 4 AM $ 1
+0.01%
$ 503.4 million $ 2.55 billion
Jan 19, 3 AM $ 0.999
+0.01%
$ 503.38 million $ 2.51 billion
Jan 19, 2 AM $ 0.999
+0.01%
$ 503.34 million $ 2.47 billion
Jan 19, 1 AM $ 0.999
-0.05%
$ 503.32 million $ 2.38 billion
Jan 19, 12 AM $ 1
+0.02%
$ 503.45 million $ 2.23 billion
Jan 18, 11 PM $ 0.999
-0.04%
$ 503.36 million $ 1.63 billion
Jan 18, 10 PM $ 1
+0.01%
$ 503.5 million $ 1.34 billion
Jan 18, 9 PM $ 1
+0.00%
$ 503.44 million $ 1.34 billion
Jan 18, 8 PM $ 1
+0.01%
$ 503.46 million $ 1.35 billion
Jan 18, 7 PM $ 0.999
-0.04%
$ 503.43 million $ 1.34 billion
Jan 18, 6 PM $ 1
+0.09%
$ 503.43 million $ 1.3 billion
Jan 18, 5 PM $ 0.999
-0.12%
$ 502.96 million $ 1.25 billion
Jan 18, 4 PM $ 1
+0.03%
$ 503.59 million $ 1.25 billion
Jan 18, 3 PM $ 1
-0.05%
$ 503.45 million $ 1.31 billion
Jan 18, 2 PM $ 1
+0.04%
$ 503.69 million $ 1.4 billion
Jan 18, 1 PM $ 1
+0.01%
$ 503.51 million $ 1.37 billion