First Digital USD Historical Data

FDUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1
+0.01%
$ 503.51 million $ 1.37 billion
Jan 18, 12 PM $ 1
+0.00%
$ 503.45 million $ 1.35 billion
Jan 18, 11 AM $ 1
+0.00%
$ 503.53 million $ 1.36 billion
Jan 18, 10 AM $ 1
-0.01%
$ 503.45 million $ 1.4 billion
Jan 18, 9 AM $ 1
+0.01%
$ 503.5 million $ 1.39 billion
Jan 18, 8 AM $ 1
+0.01%
$ 503.53 million $ 1.38 billion
Jan 18, 7 AM $ 1
+0.01%
$ 503.43 million $ 1.38 billion
Jan 18, 6 AM $ 1
-0.01%
$ 503.45 million $ 1.37 billion
Jan 18, 5 AM $ 1
+0.00%
$ 503.44 million $ 1.37 billion
Jan 18, 4 AM $ 1
+0.01%
$ 503.48 million $ 1.38 billion
Jan 18, 3 AM $ 1
+0.00%
$ 503.46 million $ 1.37 billion
Jan 18, 2 AM $ 1
+0.01%
$ 503.45 million $ 1.36 billion
Jan 18, 1 AM $ 1
-0.01%
$ 503.41 million $ 1.36 billion
Jan 18, 12 AM $ 1
+0.01%
$ 503.45 million $ 1.32 billion
Jan 17, 11 PM $ 0.999
-0.03%
$ 503.41 million $ 1.31 billion
Jan 17, 10 PM $ 1
+0.04%
$ 503.35 million $ 1.31 billion
Jan 17, 9 PM $ 0.999
-0.03%
$ 503.32 million $ 1.32 billion
Jan 17, 8 PM $ 1
+0.00%
$ 503.45 million $ 1.36 billion
Jan 17, 7 PM $ 1
-0.01%
$ 503.45 million $ 1.48 billion
Jan 17, 6 PM $ 1
+0.01%
$ 503.49 million $ 1.54 billion
Jan 17, 5 PM $ 1
-0.01%
$ 503.44 million $ 1.63 billion
Jan 17, 4 PM $ 1
+0.00%
$ 503.49 million $ 1.73 billion
Jan 17, 3 PM $ 1
+0.02%
$ 503.5 million $ 1.83 billion
Jan 17, 2 PM $ 0.999
+0.00%
$ 503.33 million $ 2.06 billion
Jan 17, 1 PM $ 0.999
-0.01%
$ 503.32 million $ 2.22 billion
Jan 17, 12 PM $ 1
+0.01%
$ 503.39 million $ 2.27 billion
Jan 17, 11 AM $ 0.999
-0.02%
$ 503.37 million $ 2.32 billion
Jan 17, 10 AM $ 1
+0.03%
$ 503.43 million $ 2.35 billion
Jan 17, 9 AM $ 0.999
-0.02%
$ 503.33 million $ 2.42 billion
Jan 17, 8 AM $ 1
+0.01%
$ 503.43 million $ 2.44 billion
Jan 17, 7 AM $ 0.999
-0.03%
$ 503.38 million $ 2.49 billion
Jan 17, 6 AM $ 1
+0.00%
$ 503.55 million $ 2.51 billion
Jan 17, 5 AM $ 1
-0.02%
$ 503.54 million $ 2.55 billion
Jan 17, 4 AM $ 1
+0.01%
$ 503.67 million $ 2.59 billion
Jan 17, 3 AM $ 1
+0.02%
$ 503.64 million $ 2.66 billion
Jan 17, 2 AM $ 1
-0.02%
$ 503.57 million $ 2.69 billion
Jan 17, 1 AM $ 1
+0.00%
$ 503.67 million $ 2.75 billion
Jan 17, 12 AM $ 1
+0.00%
$ 503.61 million $ 2.8 billion
Jan 16, 11 PM $ 1
+0.01%
$ 503.59 million $ 2.84 billion
Jan 16, 10 PM $ 1
-0.03%
$ 503.52 million $ 2.87 billion
Jan 16, 9 PM $ 1
+0.06%
$ 503.66 million $ 2.88 billion
Jan 16, 8 PM $ 0.999
-0.04%
$ 503.51 million $ 2.87 billion
Jan 16, 7 PM $ 1
-0.02%
$ 503.51 million $ 2.88 billion
Jan 16, 6 PM $ 1
+0.11%
$ 503.6 million $ 2.99 billion
Jan 16, 5 PM $ 0.999
-0.09%
$ 506.35 million $ 3.04 billion
Jan 16, 4 PM $ 1
+0.00%
$ 506.48 million $ 3.09 billion
Jan 16, 3 PM $ 1
-0.03%
$ 506.48 million $ 3.14 billion
Jan 16, 2 PM $ 1
+0.05%
$ 506.78 million $ 3.14 billion
Jan 16, 1 PM $ 1
+0.00%
$ 506.53 million $ 3.25 billion
Jan 16, 12 PM $ 1
+0.01%
$ 506.51 million $ 3.28 billion