First Digital USD Historical Data

FDUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1
+0.01%
$ 506.51 million $ 3.28 billion
Jan 16, 11 AM $ 1
+0.01%
$ 506.51 million $ 3.28 billion
Jan 16, 10 AM $ 1
-0.01%
$ 506.43 million $ 3.27 billion
Jan 16, 9 AM $ 1
+0.00%
$ 506.49 million $ 3.26 billion
Jan 16, 8 AM $ 1
+0.03%
$ 506.51 million $ 3.33 billion
Jan 16, 7 AM $ 0.999
+0.00%
$ 506.27 million $ 3.35 billion
Jan 16, 6 AM $ 0.999
-0.01%
$ 506.32 million $ 3.41 billion
Jan 16, 5 AM $ 0.999
+0.02%
$ 506.34 million $ 3.46 billion
Jan 16, 4 AM $ 0.999
-0.02%
$ 495.9 million $ 3.48 billion
Jan 16, 3 AM $ 0.999
+0.00%
$ 496.05 million $ 3.47 billion
Jan 16, 2 AM $ 0.999
-0.01%
$ 495.97 million $ 3.55 billion
Jan 16, 1 AM $ 0.999
+0.00%
$ 496.02 million $ 3.56 billion
Jan 16, 12 AM $ 0.999
+0.01%
$ 496.03 million $ 3.6 billion
Jan 15, 11 PM $ 0.999
+0.03%
$ 495.96 million $ 3.64 billion
Jan 15, 10 PM $ 0.999
+0.00%
$ 495.89 million $ 3.66 billion
Jan 15, 9 PM $ 0.999
-0.02%
$ 495.92 million $ 3.69 billion
Jan 15, 8 PM $ 0.999
+0.01%
$ 496.01 million $ 3.73 billion
Jan 15, 7 PM $ 0.999
-0.05%
$ 495.87 million $ 3.83 billion
Jan 15, 6 PM $ 1
-0.06%
$ 496.19 million $ 3.86 billion
Jan 15, 5 PM $ 1
+0.10%
$ 496.61 million $ 3.9 billion
Jan 15, 4 PM $ 1
+0.21%
$ 495.94 million $ 4 billion
Jan 15, 3 PM $ 0.997
-0.30%
$ 494.84 million $ 4.11 billion
Jan 15, 2 PM $ 1
+0.01%
$ 496.4 million $ 4.13 billion
Jan 15, 1 PM $ 1
+0.04%
$ 496.37 million $ 4.17 billion
Jan 15, 12 PM $ 1
-0.01%
$ 496.08 million $ 4.15 billion
Jan 15, 11 AM $ 1
+0.00%
$ 496.14 million $ 4.15 billion
Jan 15, 10 AM $ 1
-0.02%
$ 496.17 million $ 4.2 billion
Jan 15, 9 AM $ 1
+0.03%
$ 496.27 million $ 4.26 billion
Jan 15, 8 AM $ 1
+0.03%
$ 496.13 million $ 4.24 billion
Jan 15, 7 AM $ 0.999
+0.01%
$ 496.03 million $ 4.24 billion
Jan 15, 6 AM $ 0.999
-0.05%
$ 495.94 million $ 4.28 billion
Jan 15, 5 AM $ 1
-0.04%
$ 496.24 million $ 4.37 billion
Jan 15, 4 AM $ 1
-0.06%
$ 496.37 million $ 4.44 billion
Jan 15, 3 AM $ 1
-0.20%
$ 496.71 million $ 4.49 billion
Jan 15, 2 AM $ 1
-0.06%
$ 497.68 million $ 4.47 billion
Jan 15, 1 AM $ 1
+0.08%
$ 498.01 million $ 4.51 billion
Jan 15, 12 AM $ 1
-0.11%
$ 497.6 million $ 4.55 billion
Jan 14, 11 PM $ 1
-0.01%
$ 498.17 million $ 4.63 billion
Jan 14, 10 PM $ 1
+0.11%
$ 498.17 million $ 4.76 billion
Jan 14, 9 PM $ 1
+0.01%
$ 497.74 million $ 5.09 billion
Jan 14, 8 PM $ 1
+0.13%
$ 497.67 million $ 5.11 billion
Jan 14, 7 PM $ 1
+0.00%
$ 497.03 million $ 5.09 billion
Jan 14, 6 PM $ 1
+0.04%
$ 497.1 million $ 5.06 billion
Jan 14, 5 PM $ 1
-0.06%
$ 496.85 million $ 5.05 billion
Jan 14, 4 PM $ 1
+0.09%
$ 497.08 million $ 4.96 billion
Jan 14, 3 PM $ 1
-0.05%
$ 496.66 million $ 4.89 billion
Jan 14, 2 PM $ 1
+0.11%
$ 496.9 million $ 4.78 billion
Jan 14, 1 PM $ 1
-0.03%
$ 496.32 million $ 4.66 billion
Jan 14, 12 PM $ 1
+0.01%
$ 496.45 million $ 4.77 billion
Jan 14, 11 AM $ 1
-0.01%
$ 496.57 million $ 4.75 billion