First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 2.81 billion
Sep 6, 2025 $ 0.998
+0.00%
$ 1.45 billion $ 2.56 billion
Sep 5, 2025 $ 0.998
+0.01%
$ 1.45 billion $ 6.86 billion
Sep 4, 2025 $ 0.996
-0.20%
$ 1.45 billion $ 5.8 billion
Sep 3, 2025 $ 0.998
+0.06%
$ 1.45 billion $ 4.84 billion
Sep 2, 2025 $ 0.998
+0.07%
$ 1.45 billion $ 6.6 billion
Sep 1, 2025 $ 0.997
-0.07%
$ 1.45 billion $ 6.52 billion
Aug 31, 2025 $ 0.998
+0.08%
$ 1.45 billion $ 3.2 billion
Aug 30, 2025 $ 0.998
-0.38%
$ 1.45 billion $ 3.44 billion
Aug 29, 2025 $ 1
+0.42%
$ 1.45 billion $ 6.64 billion
Aug 28, 2025 $ 0.997
+0.04%
$ 1.45 billion $ 6.16 billion
Aug 27, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 6.63 billion
Aug 26, 2025 $ 0.997
-0.04%
$ 1.45 billion $ 6.44 billion
Aug 25, 2025 $ 0.997
+0.00%
$ 1.45 billion $ 8.95 billion
Aug 24, 2025 $ 0.998
+0.02%
$ 1.45 billion $ 5.92 billion
Aug 23, 2025 $ 0.997
-0.07%
$ 1.45 billion $ 4.58 billion
Aug 22, 2025 $ 0.998
+0.03%
$ 1.45 billion $ 10.55 billion
Aug 21, 2025 $ 0.998
+0.02%
$ 1.45 billion $ 7.41 billion
Aug 20, 2025 $ 0.998
+0.07%
$ 1.45 billion $ 8.87 billion
Aug 19, 2025 $ 0.998
+0.07%
$ 1.45 billion $ 8.93 billion
Aug 18, 2025 $ 0.998
-0.02%
$ 1.45 billion $ 10.37 billion
Aug 17, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 4.42 billion
Aug 16, 2025 $ 0.998
+0.09%
$ 1.45 billion $ 3.99 billion
Aug 15, 2025 $ 0.997
-0.02%
$ 1.45 billion $ 8.49 billion
Aug 14, 2025 $ 0.998
-0.11%
$ 1.45 billion $ 12.03 billion
Aug 13, 2025 $ 0.999
+0.01%
$ 1.45 billion $ 9.58 billion
Aug 12, 2025 $ 0.999
+0.05%
$ 1.45 billion $ 9.37 billion
Aug 11, 2025 $ 0.998
-0.01%
$ 1.45 billion $ 11 billion
Aug 10, 2025 $ 0.999
+0.00%
$ 1.45 billion $ 6.51 billion
Aug 9, 2025 $ 0.999
+0.06%
$ 1.45 billion $ 5.43 billion
Aug 8, 2025 $ 0.998
-0.06%
$ 1.45 billion $ 7.59 billion
Aug 7, 2025 $ 0.998
-0.01%
$ 1.08 billion $ 6.6 billion
Aug 6, 2025 $ 0.999
+0.03%
$ 1.08 billion $ 5.48 billion
Aug 5, 2025 $ 0.998
+0.01%
$ 1.08 billion $ 6.48 billion
Aug 4, 2025 $ 0.998
+0.01%
$ 1.08 billion $ 5.96 billion
Aug 3, 2025 $ 0.998
+0.01%
$ 1.08 billion $ 4.2 billion
Aug 2, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 5.83 billion
Aug 1, 2025 $ 0.998
+0.02%
$ 1.16 billion $ 11.13 billion
Jul 31, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 7.82 billion
Jul 30, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 7.79 billion
Jul 29, 2025 $ 0.998
+0.08%
$ 1.16 billion $ 7.49 billion
Jul 28, 2025 $ 0.998
-0.10%
$ 1.16 billion $ 7.06 billion
Jul 27, 2025 $ 0.998
+0.02%
$ 1.16 billion $ 4.72 billion
Jul 26, 2025 $ 0.998
-0.01%
$ 1.16 billion $ 3.66 billion
Jul 25, 2025 $ 0.998
+0.03%
$ 1.16 billion $ 11.54 billion
Jul 24, 2025 $ 0.998
-0.02%
$ 1.47 billion $ 9.99 billion
Jul 23, 2025 $ 0.998
-0.02%
$ 1.47 billion $ 10.38 billion
Jul 22, 2025 $ 0.998
+0.03%
$ 1.47 billion $ 11.24 billion
Jul 21, 2025 $ 0.998
-0.01%
$ 1.47 billion $ 8.99 billion
Jul 20, 2025 $ 0.998
+0.00%
$ 1.47 billion $ 7.1 billion