First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.999
+0.02%
$ 402.65 million $ 260.37 million
May 5, 4 AM $ 0.999
+0.02%
$ 402.55 million $ 229.35 million
May 5, 3 AM $ 0.999
-0.01%
$ 402.46 million $ 236.94 million
May 5, 2 AM $ 0.999
+0.00%
$ 402.51 million $ 236.05 million
May 5, 1 AM $ 0.999
+0.00%
$ 402.53 million $ 251.11 million
May 5, 12 AM $ 0.999
+0.01%
$ 402.54 million $ 262.91 million
May 4, 11 PM $ 0.999
-0.01%
$ 402.5 million $ 264.53 million
May 4, 10 PM $ 0.999
-0.01%
$ 402.54 million $ 269.62 million
May 4, 9 PM $ 0.999
+0.01%
$ 402.57 million $ 279.56 million
May 4, 8 PM $ 0.999
+0.01%
$ 402.52 million $ 280.67 million
May 4, 7 PM $ 0.999
+0.00%
$ 402.48 million $ 283.23 million
May 4, 6 PM $ 0.999
-0.06%
$ 402.47 million $ 283.81 million
May 4, 5 PM $ 1
+0.04%
$ 402.72 million $ 283.26 million
May 4, 4 PM $ 0.999
+0.00%
$ 402.5 million $ 278.24 million
May 4, 3 PM $ 0.999
-0.07%
$ 402.48 million $ 269.68 million
May 4, 2 PM $ 1
+0.06%
$ 402.77 million $ 239.94 million
May 4, 1 PM $ 0.999
-0.06%
$ 402.52 million $ 247.89 million
May 4, 12 PM $ 1
+0.05%
$ 402.76 million $ 245.08 million
May 4, 11 AM $ 0.999
+0.02%
$ 402.54 million $ 244.27 million
May 4, 10 AM $ 0.999
-0.04%
$ 402.47 million $ 239.11 million
May 4, 9 AM $ 0.999
+0.01%
$ 402.63 million $ 210.84 million
May 4, 8 AM $ 0.999
+0.00%
$ 402.59 million $ 208.09 million
May 4, 7 AM $ 0.999
-0.02%
$ 402.6 million $ 210.25 million
May 4, 6 AM $ 1
+0.04%
$ 402.68 million $ 210.82 million
May 4, 5 AM $ 0.999
+0.00%
$ 402.53 million $ 209.25 million
May 4, 4 AM $ 0.999
+0.03%
$ 402.5 million $ 205.59 million
May 4, 3 AM $ 0.999
-0.06%
$ 402.4 million $ 191.77 million
May 4, 2 AM $ 1
+0.17%
$ 402.68 million $ 186.9 million
May 4, 1 AM $ 0.998
-0.08%
$ 402.04 million $ 169.94 million
May 4, 12 AM $ 0.999
-0.04%
$ 402.37 million $ 161.47 million
May 3, 11 PM $ 0.999
+0.01%
$ 402.53 million $ 159.26 million
May 3, 10 PM $ 0.999
+0.03%
$ 402.49 million $ 152.37 million
May 3, 9 PM $ 0.999
-0.01%
$ 402.38 million $ 147.01 million
May 3, 8 PM $ 0.999
-0.01%
$ 402.42 million $ 151.7 million
May 3, 7 PM $ 0.999
+0.00%
$ 402.45 million $ 147.05 million
May 3, 6 PM $ 0.999
+0.00%
$ 402.44 million $ 145.62 million
May 3, 5 PM $ 0.999
-0.01%
$ 402.44 million $ 143.83 million
May 3, 4 PM $ 0.999
+0.01%
$ 402.48 million $ 141.96 million
May 3, 3 PM $ 0.999
-0.02%
$ 402.45 million $ 141.53 million
May 3, 2 PM $ 0.999
+0.02%
$ 402.53 million $ 119.28 million
May 3, 1 PM $ 0.999
+0.00%
$ 402.44 million $ 119.16 million
May 3, 12 PM $ 0.999
-0.01%
$ 402.45 million $ 126.19 million
May 3, 11 AM $ 0.999
+0.00%
$ 402.48 million $ 124.02 million
May 3, 10 AM $ 0.999
+0.00%
$ 402.48 million $ 122.4 million
May 3, 9 AM $ 0.999
+0.00%
$ 402.48 million $ 151.07 million
May 3, 8 AM $ 0.999
+0.01%
$ 402.48 million $ 150.36 million
May 3, 7 AM $ 0.999
-0.02%
$ 402.46 million $ 146.52 million
May 3, 6 AM $ 0.999
+0.02%
$ 402.53 million $ 141.83 million
May 3, 5 AM $ 0.999
-0.01%
$ 402.45 million $ 135.4 million
May 3, 4 AM $ 0.999
+0.00%
$ 402.47 million $ 135.47 million