First Digital USD Historical Data

FDUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1
-0.01%
$ 496.57 million $ 4.75 billion
Jan 14, 10 AM $ 1
+0.00%
$ 496.46 million $ 4.7 billion
Jan 14, 9 AM $ 1
+0.00%
$ 496.47 million $ 4.64 billion
Jan 14, 8 AM $ 1
-0.01%
$ 496.46 million $ 4.68 billion
Jan 14, 7 AM $ 1
+0.02%
$ 496.53 million $ 4.67 billion
Jan 14, 6 AM $ 1
-0.01%
$ 496.48 million $ 4.58 billion
Jan 14, 5 AM $ 1
+0.02%
$ 496.49 million $ 4.46 billion
Jan 14, 4 AM $ 1
+0.00%
$ 496.43 million $ 4.43 billion
Jan 14, 3 AM $ 1
+0.00%
$ 496.41 million $ 4.34 billion
Jan 14, 2 AM $ 1
-0.01%
$ 496.41 million $ 4.28 billion
Jan 14, 1 AM $ 1
+0.02%
$ 496.54 million $ 4.19 billion
Jan 14, 12 AM $ 1
-0.02%
$ 496.34 million $ 4.1 billion
Jan 13, 11 PM $ 1
-0.12%
$ 496.53 million $ 4.01 billion
Jan 13, 10 PM $ 1
-0.01%
$ 496.97 million $ 3.83 billion
Jan 13, 9 PM $ 1
+0.00%
$ 496.94 million $ 3.49 billion
Jan 13, 8 PM $ 1
+0.06%
$ 496.8 million $ 3.46 billion
Jan 13, 7 PM $ 1
-0.01%
$ 496.66 million $ 3.32 billion
Jan 13, 6 PM $ 1
+0.02%
$ 496.5 million $ 3.23 billion
Jan 13, 5 PM $ 1
-0.02%
$ 496.61 million $ 3.18 billion
Jan 13, 4 PM $ 1
+0.05%
$ 496.68 million $ 3.22 billion
Jan 13, 3 PM $ 1
+0.02%
$ 496.41 million $ 3.19 billion
Jan 13, 2 PM $ 1
-0.03%
$ 496.47 million $ 3.16 billion
Jan 13, 1 PM $ 1
+0.03%
$ 496.44 million $ 3.21 billion
Jan 13, 12 PM $ 1
-0.03%
$ 496.34 million $ 3.09 billion
Jan 13, 11 AM $ 1
+0.03%
$ 496.42 million $ 3.09 billion
Jan 13, 10 AM $ 1
+0.00%
$ 496.25 million $ 3.1 billion
Jan 13, 9 AM $ 1
+0.02%
$ 496.25 million $ 3.1 billion
Jan 13, 8 AM $ 1
-0.03%
$ 496.14 million $ 3.07 billion
Jan 13, 7 AM $ 1
-0.01%
$ 496.28 million $ 3.21 billion
Jan 13, 6 AM $ 1
+0.00%
$ 496.26 million $ 3.25 billion
Jan 13, 5 AM $ 1
+0.03%
$ 496.38 million $ 3.23 billion
Jan 13, 4 AM $ 1
+0.01%
$ 496.27 million $ 3.15 billion
Jan 13, 3 AM $ 1
-0.02%
$ 496.21 million $ 3.18 billion
Jan 13, 2 AM $ 1
+0.02%
$ 496.32 million $ 3.26 billion
Jan 13, 1 AM $ 1
-0.01%
$ 496.26 million $ 3.38 billion
Jan 13, 12 AM $ 1
+0.01%
$ 496.25 million $ 3.5 billion
Jan 12, 11 PM $ 1
-0.02%
$ 496.29 million $ 3.59 billion
Jan 12, 10 PM $ 1
+0.05%
$ 496.3 million $ 3.7 billion
Jan 12, 9 PM $ 1
-0.05%
$ 496.07 million $ 3.68 billion
Jan 12, 8 PM $ 1
-0.01%
$ 496.22 million $ 3.64 billion
Jan 12, 7 PM $ 1
-0.02%
$ 496.35 million $ 3.67 billion
Jan 12, 6 PM $ 1
+0.03%
$ 496.46 million $ 3.63 billion
Jan 12, 5 PM $ 1
-0.05%
$ 496.3 million $ 3.51 billion
Jan 12, 4 PM $ 1
+0.04%
$ 496.5 million $ 3.36 billion
Jan 12, 3 PM $ 1
+0.04%
$ 496.28 million $ 3.23 billion
Jan 12, 2 PM $ 1
-0.06%
$ 496.17 million $ 3.09 billion
Jan 12, 1 PM $ 1
+0.00%
$ 496.41 million $ 2.84 billion
Jan 12, 12 PM $ 1
+0.01%
$ 496.41 million $ 2.81 billion
Jan 12, 11 AM $ 1
+0.00%
$ 496.37 million $ 2.79 billion
Jan 12, 10 AM $ 1
+0.01%
$ 496.39 million $ 2.72 billion