First Digital USD Historical Data

FDUSD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 1
+0.01%
$ 496.39 million $ 2.72 billion
Jan 12, 9 AM $ 1
+0.01%
$ 496.4 million $ 2.67 billion
Jan 12, 8 AM $ 1
+0.00%
$ 496.23 million $ 2.59 billion
Jan 12, 7 AM $ 1
+0.01%
$ 496.35 million $ 2.41 billion
Jan 12, 6 AM $ 1
-0.01%
$ 496.31 million $ 2.33 billion
Jan 12, 5 AM $ 1
+0.00%
$ 496.36 million $ 2.3 billion
Jan 12, 4 AM $ 1
-0.04%
$ 496.3 million $ 2.27 billion
Jan 12, 3 AM $ 1
+0.01%
$ 496.55 million $ 2.22 billion
Jan 12, 2 AM $ 1
+0.01%
$ 496.31 million $ 2.09 billion
Jan 12, 1 AM $ 1
+0.10%
$ 496.26 million $ 1.96 billion
Jan 12, 12 AM $ 0.999
-0.10%
$ 495.79 million $ 1.78 billion
Jan 11, 11 PM $ 1
-0.01%
$ 496.18 million $ 1.64 billion
Jan 11, 10 PM $ 1
+0.02%
$ 496.36 million $ 1.52 billion
Jan 11, 9 PM $ 1
+0.02%
$ 496.24 million $ 1.5 billion
Jan 11, 8 PM $ 1
-0.03%
$ 496.18 million $ 1.47 billion
Jan 11, 7 PM $ 1
-0.01%
$ 496.26 million $ 1.37 billion
Jan 11, 6 PM $ 1
+0.00%
$ 496.28 million $ 1.34 billion
Jan 11, 5 PM $ 1
+0.00%
$ 496.26 million $ 1.33 billion
Jan 11, 4 PM $ 1
+0.03%
$ 496.3 million $ 1.29 billion
Jan 11, 3 PM $ 1
-0.01%
$ 496.08 million $ 1.19 billion
Jan 11, 2 PM $ 1
-0.04%
$ 496.09 million $ 1.11 billion
Jan 11, 1 PM $ 1
-0.01%
$ 496.3 million $ 1.1 billion
Jan 11, 12 PM $ 1
+0.00%
$ 496.36 million $ 1.08 billion
Jan 11, 11 AM $ 1
+0.02%
$ 496.36 million $ 1.06 billion
Jan 11, 10 AM $ 1
-0.01%
$ 496.26 million $ 1.09 billion
Jan 11, 9 AM $ 1
+0.02%
$ 496.32 million $ 1.1 billion
Jan 11, 8 AM $ 1
-0.03%
$ 496.21 million $ 1.1 billion
Jan 11, 7 AM $ 1
+0.01%
$ 496.32 million $ 1.09 billion
Jan 11, 6 AM $ 1
+0.00%
$ 496.26 million $ 1.11 billion
Jan 11, 5 AM $ 1
+0.00%
$ 496.27 million $ 1.11 billion
Jan 11, 4 AM $ 1
-0.02%
$ 496.28 million $ 1.12 billion
Jan 11, 3 AM $ 1
+0.01%
$ 496.33 million $ 1.15 billion
Jan 11, 2 AM $ 1
+0.01%
$ 496.31 million $ 1.18 billion
Jan 11, 1 AM $ 1
-0.01%
$ 496.26 million $ 1.19 billion
Jan 11, 12 AM $ 1
+0.01%
$ 496.31 million $ 1.2 billion
Jan 10, 11 PM $ 1
-0.03%
$ 496.25 million $ 1.2 billion
Jan 10, 10 PM $ 1
+0.01%
$ 496.41 million $ 1.22 billion
Jan 10, 9 PM $ 1
+0.00%
$ 496.33 million $ 1.23 billion
Jan 10, 8 PM $ 1
+0.01%
$ 496.37 million $ 1.3 billion
Jan 10, 7 PM $ 1
+0.00%
$ 496.29 million $ 1.43 billion
Jan 10, 6 PM $ 1
+0.00%
$ 496.31 million $ 1.59 billion
Jan 10, 5 PM $ 1
+0.00%
$ 496.31 million $ 1.75 billion
Jan 10, 4 PM $ 1
+0.00%
$ 496.29 million $ 1.89 billion
Jan 10, 3 PM $ 1
+0.01%
$ 496.3 million $ 2.11 billion
Jan 10, 2 PM $ 1
-0.01%
$ 496.28 million $ 2.55 billion
Jan 10, 1 PM $ 1
+0.01%
$ 496.38 million $ 2.77 billion
Jan 10, 12 PM $ 1
+0.00%
$ 496.31 million $ 2.89 billion
Jan 10, 11 AM $ 1
+0.00%
$ 496.28 million $ 3.03 billion
Jan 10, 10 AM $ 1
+0.01%
$ 496.29 million $ 3.11 billion
Jan 10, 9 AM $ 1
+0.00%
$ 496.27 million $ 3.15 billion