First Digital USD Historical Data

FDUSD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 1
-0.01%
$ 496.26 million $ 3.24 billion
Jan 10, 7 AM $ 1
-0.01%
$ 496.3 million $ 3.4 billion
Jan 10, 6 AM $ 1
+0.00%
$ 496.36 million $ 3.44 billion
Jan 10, 5 AM $ 1
+0.00%
$ 496.35 million $ 3.45 billion
Jan 10, 4 AM $ 1
-0.01%
$ 496.24 million $ 3.47 billion
Jan 10, 3 AM $ 1
+0.03%
$ 496.3 million $ 3.48 billion
Jan 10, 2 AM $ 1
+0.00%
$ 496.25 million $ 3.51 billion
Jan 10, 1 AM $ 1
+0.00%
$ 496.25 million $ 3.58 billion
Jan 10, 12 AM $ 1
+0.01%
$ 496.22 million $ 3.71 billion
Jan 9, 11 PM $ 1
-0.03%
$ 496.16 million $ 3.75 billion
Jan 9, 10 PM $ 1
+0.00%
$ 496.2 million $ 3.79 billion
Jan 9, 9 PM $ 1
-0.03%
$ 496.19 million $ 3.82 billion
Jan 9, 8 PM $ 1
+0.02%
$ 496.37 million $ 3.85 billion
Jan 9, 7 PM $ 1
-0.02%
$ 496.28 million $ 3.86 billion
Jan 9, 6 PM $ 1
+0.02%
$ 496.38 million $ 3.83 billion
Jan 9, 5 PM $ 1
-0.01%
$ 496.29 million $ 3.82 billion
Jan 9, 4 PM $ 1
+0.05%
$ 506.43 million $ 3.86 billion
Jan 9, 3 PM $ 1
+0.02%
$ 506.09 million $ 3.88 billion
Jan 9, 2 PM $ 0.999
-0.07%
$ 505.97 million $ 3.74 billion
Jan 9, 1 PM $ 1
+0.00%
$ 506.3 million $ 3.83 billion
Jan 9, 12 PM $ 1
+0.03%
$ 506.29 million $ 3.78 billion
Jan 9, 11 AM $ 1
-0.01%
$ 506.21 million $ 3.76 billion
Jan 9, 10 AM $ 1
+0.01%
$ 506.25 million $ 3.79 billion
Jan 9, 9 AM $ 1
+0.05%
$ 506.27 million $ 3.85 billion
Jan 9, 8 AM $ 1
-0.06%
$ 506.11 million $ 3.84 billion
Jan 9, 7 AM $ 1
+0.04%
$ 506.41 million $ 3.76 billion
Jan 9, 6 AM $ 1
-0.01%
$ 506.22 million $ 3.89 billion
Jan 9, 5 AM $ 1
-0.01%
$ 506.25 million $ 4.01 billion
Jan 9, 4 AM $ 1
-0.01%
$ 506.32 million $ 4.03 billion
Jan 9, 3 AM $ 1
+0.03%
$ 506.36 million $ 4.05 billion
Jan 9, 2 AM $ 1
-0.01%
$ 506.18 million $ 4.06 billion
Jan 9, 1 AM $ 1
+0.00%
$ 506.2 million $ 4.09 billion
Jan 9, 12 AM $ 1
+0.00%
$ 506.25 million $ 4 billion
Jan 8, 11 PM $ 1
+0.00%
$ 506.24 million $ 4.03 billion
Jan 8, 10 PM $ 1
-0.02%
$ 506.24 million $ 4.06 billion
Jan 8, 9 PM $ 1
+0.01%
$ 506.28 million $ 4.05 billion
Jan 8, 8 PM $ 1
+0.03%
$ 506.3 million $ 3.99 billion
Jan 8, 7 PM $ 1
+0.02%
$ 506.15 million $ 3.94 billion
Jan 8, 6 PM $ 0.999
-0.04%
$ 506.11 million $ 3.95 billion
Jan 8, 5 PM $ 1
+0.02%
$ 506.18 million $ 3.97 billion
Jan 8, 4 PM $ 1
+0.08%
$ 506.12 million $ 3.93 billion
Jan 8, 3 PM $ 0.999
-0.04%
$ 505.95 million $ 3.86 billion
Jan 8, 2 PM $ 0.999
-0.04%
$ 505.93 million $ 3.86 billion
Jan 8, 1 PM $ 1
-0.03%
$ 506.18 million $ 3.83 billion
Jan 8, 12 PM $ 1
+0.01%
$ 506.23 million $ 3.82 billion
Jan 8, 11 AM $ 1
-0.03%
$ 506.21 million $ 3.74 billion
Jan 8, 10 AM $ 1
+0.01%
$ 506.34 million $ 3.68 billion
Jan 8, 9 AM $ 1
+0.02%
$ 506.28 million $ 3.66 billion
Jan 8, 8 AM $ 1
-0.01%
$ 506.22 million $ 3.75 billion
Jan 8, 7 AM $ 1
-0.06%
$ 506.25 million $ 3.73 billion