First Digital USD Historical Data

FDUSD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 1
+0.03%
$ 506.31 million $ 4.34 billion
Jan 6, 5 AM $ 1
-0.01%
$ 506.16 million $ 4.34 billion
Jan 6, 4 AM $ 1
+0.01%
$ 506.22 million $ 4.34 billion
Jan 6, 3 AM $ 1
+0.00%
$ 506.16 million $ 4.42 billion
Jan 6, 2 AM $ 1
+0.00%
$ 506.01 million $ 4.43 billion
Jan 6, 1 AM $ 1
-0.01%
$ 506.13 million $ 4.48 billion
Jan 6, 12 AM $ 1
-0.04%
$ 506.15 million $ 4.63 billion
Jan 5, 11 PM $ 1
+0.00%
$ 506.37 million $ 4.73 billion
Jan 5, 10 PM $ 1
+0.04%
$ 506.43 million $ 4.79 billion
Jan 5, 9 PM $ 1
-0.01%
$ 506.26 million $ 4.76 billion
Jan 5, 8 PM $ 1
-0.02%
$ 506.39 million $ 4.68 billion
Jan 5, 7 PM $ 1
+0.05%
$ 506.6 million $ 4.45 billion
Jan 5, 6 PM $ 1
+0.01%
$ 506.37 million $ 4.33 billion
Jan 5, 5 PM $ 1
-0.03%
$ 506.17 million $ 4.16 billion
Jan 5, 4 PM $ 1
+0.02%
$ 506.33 million $ 3.97 billion
Jan 5, 3 PM $ 1
-0.07%
$ 506.18 million $ 3.8 billion
Jan 5, 2 PM $ 1
+0.08%
$ 506.51 million $ 3.55 billion
Jan 5, 1 PM $ 1
+0.00%
$ 506.16 million $ 3.33 billion
Jan 5, 12 PM $ 1
+0.00%
$ 506.14 million $ 3.24 billion
Jan 5, 11 AM $ 1
-0.01%
$ 506.15 million $ 3.21 billion
Jan 5, 10 AM $ 1
-0.01%
$ 506.18 million $ 3.13 billion
Jan 5, 9 AM $ 1
-0.02%
$ 506.14 million $ 3.09 billion
Jan 5, 8 AM $ 1
+0.02%
$ 506.23 million $ 3.04 billion
Jan 5, 7 AM $ 1
+0.01%
$ 506.11 million $ 3.05 billion
Jan 5, 6 AM $ 1
-0.03%
$ 506.06 million $ 3.06 billion
Jan 5, 5 AM $ 1
+0.03%
$ 506.26 million $ 3.07 billion
Jan 5, 4 AM $ 1
-0.03%
$ 506.11 million $ 3.01 billion
Jan 5, 3 AM $ 1
-0.03%
$ 506.29 million $ 2.93 billion
Jan 5, 2 AM $ 1
+0.01%
$ 506.45 million $ 2.92 billion
Jan 5, 1 AM $ 1
+0.07%
$ 506.49 million $ 2.8 billion
Jan 5, 12 AM $ 1
+0.05%
$ 505.97 million $ 2.63 billion
Jan 4, 11 PM $ 0.999
+0.00%
$ 505.95 million $ 2.59 billion
Jan 4, 10 PM $ 0.999
-0.02%
$ 505.92 million $ 2.51 billion
Jan 4, 9 PM $ 0.999
+0.00%
$ 506.02 million $ 2.51 billion
Jan 4, 8 PM $ 0.999
+0.00%
$ 506.02 million $ 2.51 billion
Jan 4, 7 PM $ 0.999
+0.01%
$ 506.04 million $ 2.51 billion
Jan 4, 6 PM $ 0.999
+0.01%
$ 506 million $ 2.45 billion
Jan 4, 5 PM $ 0.999
+0.01%
$ 506.03 million $ 2.42 billion
Jan 4, 4 PM $ 0.999
+0.03%
$ 506.01 million $ 2.39 billion
Jan 4, 3 PM $ 0.999
-0.03%
$ 505.85 million $ 2.38 billion
Jan 4, 2 PM $ 0.999
-0.01%
$ 505.97 million $ 2.35 billion
Jan 4, 1 PM $ 0.999
-0.02%
$ 505.97 million $ 2.33 billion
Jan 4, 12 PM $ 1
+0.03%
$ 506.1 million $ 2.32 billion
Jan 4, 11 AM $ 0.999
-0.04%
$ 505.95 million $ 2.3 billion
Jan 4, 10 AM $ 1
+0.01%
$ 506.19 million $ 2.29 billion
Jan 4, 9 AM $ 1
+0.02%
$ 506.15 million $ 2.24 billion
Jan 4, 8 AM $ 0.999
-0.01%
$ 506.16 million $ 2.23 billion
Jan 4, 7 AM $ 1
-0.03%
$ 506.13 million $ 2.2 billion
Jan 4, 6 AM $ 1
+0.02%
$ 506.26 million $ 2.28 billion
Jan 4, 5 AM $ 1
-0.02%
$ -- $ 2.23 billion