First Digital USD Historical Data

FDUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1
-0.02%
$ -- $ 2.23 billion
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 2.25 billion
Jan 4, 3 AM $ 1
+0.02%
$ -- $ 2.24 billion
Jan 4, 2 AM $ 1
-0.01%
$ -- $ 2.23 billion
Jan 4, 1 AM $ 1
-0.07%
$ -- $ 2.25 billion
Jan 4, 12 AM $ 1
+0.05%
$ -- $ 2.21 billion
Jan 3, 11 PM $ 1
+0.04%
$ 506.21 million $ 2.09 billion
Jan 3, 10 PM $ 0.999
-0.03%
$ 506.11 million $ 2.12 billion
Jan 3, 9 PM $ 1
+0.00%
$ 506.15 million $ 2.19 billion
Jan 3, 8 PM $ 1
+0.00%
$ 506.15 million $ 2.24 billion
Jan 3, 7 PM $ 1
+0.00%
$ 506.12 million $ 2.42 billion
Jan 3, 6 PM $ 1
-0.01%
$ 506.1 million $ 2.64 billion
Jan 3, 5 PM $ 1
-0.02%
$ 506.13 million $ 2.86 billion
Jan 3, 4 PM $ 1
+0.00%
$ 506.24 million $ 3.21 billion
Jan 3, 3 PM $ 1
+0.04%
$ 506.15 million $ 3.68 billion
Jan 3, 2 PM $ 0.999
-0.02%
$ 506 million $ 4.1 billion
Jan 3, 1 PM $ 1
-0.02%
$ 506.11 million $ 4.5 billion
Jan 3, 12 PM $ 1
+0.02%
$ 506.13 million $ 4.55 billion
Jan 3, 11 AM $ 0.999
-0.03%
$ 506.03 million $ 4.64 billion
Jan 3, 10 AM $ 1
+0.01%
$ 506.22 million $ 4.74 billion
Jan 3, 9 AM $ 1
+0.01%
$ 506.15 million $ 4.91 billion
Jan 3, 8 AM $ 1
+0.00%
$ 506.11 million $ 5.03 billion
Jan 3, 7 AM $ 0.999
-0.02%
$ 506.04 million $ 5.04 billion
Jan 3, 6 AM $ 1
+0.01%
$ 506.15 million $ 4.95 billion
Jan 3, 5 AM $ 1
+0.01%
$ 506.09 million $ 4.94 billion
Jan 3, 4 AM $ 0.999
+0.00%
$ 506.05 million $ 4.91 billion
Jan 3, 3 AM $ 0.999
-0.01%
$ 506.07 million $ 4.91 billion
Jan 3, 2 AM $ 1
+0.02%
$ 506.12 million $ 4.98 billion
Jan 3, 1 AM $ 0.999
-0.03%
$ 506.02 million $ 4.94 billion
Jan 3, 12 AM $ 1
+0.04%
$ 506.16 million $ 4.92 billion
Jan 2, 11 PM $ 0.999
-0.02%
$ 505.99 million $ 4.91 billion
Jan 2, 10 PM $ 1
+0.02%
$ 506.14 million $ 4.91 billion
Jan 2, 9 PM $ 1
+0.05%
$ 506.06 million $ 4.83 billion
Jan 2, 8 PM $ 0.999
-0.11%
$ 505.79 million $ 4.74 billion
Jan 2, 7 PM $ 1
+0.03%
$ 506.36 million $ 4.56 billion
Jan 2, 6 PM $ 1
-0.02%
$ 506.19 million $ 4.36 billion
Jan 2, 5 PM $ 1
+0.09%
$ 506.3 million $ 4.2 billion
Jan 2, 4 PM $ 0.999
-0.14%
$ 516.03 million $ 3.96 billion
Jan 2, 3 PM $ 1
+0.08%
$ 516.49 million $ 3.53 billion
Jan 2, 2 PM $ 0.999
-0.03%
$ 516.19 million $ 3.18 billion
Jan 2, 1 PM $ 1
+0.01%
$ 516.09 million $ 2.8 billion
Jan 2, 12 PM $ 0.999
-0.02%
$ 516.01 million $ 2.74 billion
Jan 2, 11 AM $ 1
+0.01%
$ 516.11 million $ 2.64 billion
Jan 2, 10 AM $ 1
+0.04%
$ 516.14 million $ 2.53 billion
Jan 2, 9 AM $ 0.999
+0.01%
$ 515.94 million $ 2.33 billion
Jan 2, 8 AM $ 0.999
-0.04%
$ 515.94 million $ 2.15 billion
Jan 2, 7 AM $ 1
-0.01%
$ 516.1 million $ 2.11 billion
Jan 2, 6 AM $ 1
+0.02%
$ 516.15 million $ 2.07 billion
Jan 2, 5 AM $ 0.999
+0.00%
$ 516.05 million $ 2.02 billion
Jan 2, 4 AM $ 1
-0.03%
$ 516.06 million $ 2.02 billion