First Digital USD Historical Data

FDUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1
-0.03%
$ 516.06 million $ 2.02 billion
Jan 2, 3 AM $ 1
+0.06%
$ 516.23 million $ 2 billion
Jan 2, 2 AM $ 0.999
-0.01%
$ 515.94 million $ 1.89 billion
Jan 2, 1 AM $ 0.999
+0.02%
$ 515.95 million $ 1.91 billion
Jan 2, 12 AM $ 0.999
-0.02%
$ 515.92 million $ 1.95 billion
Jan 1, 11 PM $ 0.999
+0.00%
$ 516.04 million $ 1.93 billion
Jan 1, 10 PM $ 0.999
+0.03%
$ 516.02 million $ 1.89 billion
Jan 1, 9 PM $ 0.999
-0.01%
$ 515.88 million $ 1.9 billion
Jan 1, 8 PM $ 0.999
-0.01%
$ 515.95 million $ 1.97 billion
Jan 1, 7 PM $ 0.999
+0.02%
$ 516 million $ 2.16 billion
Jan 1, 6 PM $ 0.999
-0.01%
$ 515.9 million $ 2.25 billion
Jan 1, 5 PM $ 0.999
+0.03%
$ 516.05 million $ 2.32 billion
Jan 1, 4 PM $ 0.999
-0.02%
$ 515.8 million $ 2.39 billion
Jan 1, 3 PM $ 0.999
-0.01%
$ 515.89 million $ 2.59 billion
Jan 1, 2 PM $ 0.999
+0.00%
$ 515.89 million $ 2.79 billion
Jan 1, 1 PM $ 0.999
+0.00%
$ 515.92 million $ 3.03 billion
Jan 1, 12 PM $ 0.999
+0.02%
$ 515.91 million $ 3.09 billion
Jan 1, 11 AM $ 0.999
-0.01%
$ 515.82 million $ 3.15 billion
Jan 1, 10 AM $ 0.999
+0.00%
$ 515.88 million $ 3.25 billion
Jan 1, 9 AM $ 0.999
+0.01%
$ 515.83 million $ 3.3 billion
Jan 1, 8 AM $ 0.999
-0.01%
$ 515.81 million $ 3.31 billion
Jan 1, 7 AM $ 0.999
+0.00%
$ 515.88 million $ 3.34 billion
Jan 1, 6 AM $ 0.999
+0.00%
$ 515.88 million $ 3.36 billion
Jan 1, 5 AM $ 0.999
+0.00%
$ 515.91 million $ 3.4 billion
Jan 1, 4 AM $ 0.999
-0.01%
$ 515.9 million $ 3.42 billion
Jan 1, 3 AM $ 0.999
+0.00%
$ 515.94 million $ 3.43 billion
Jan 1, 2 AM $ 0.999
-0.02%
$ 515.98 million $ 3.46 billion
Jan 1, 1 AM $ 1
+0.02%
$ 516.06 million $ 3.45 billion
Jan 1, 12 AM $ 0.999
+0.00%
$ 515.93 million $ 3.46 billion
Dec 31, 11 PM $ 0.999
+0.00%
$ 515.93 million $ 3.47 billion
Dec 31, 10 PM $ 0.999
+0.02%
$ 515.97 million $ 3.48 billion
Dec 31, 9 PM $ 0.999
+0.02%
$ 515.92 million $ 3.48 billion
Dec 31, 8 PM $ 0.999
-0.01%
$ 515.9 million $ 3.42 billion
Dec 31, 7 PM $ 0.999
-0.01%
$ 515.97 million $ 3.27 billion
Dec 31, 6 PM $ 0.999
+0.04%
$ 516 million $ 3.24 billion
Dec 31, 5 PM $ 0.999
+0.00%
$ 515.82 million $ 3.15 billion
Dec 31, 4 PM $ 0.999
-0.03%
$ 515.81 million $ 3.11 billion
Dec 31, 3 PM $ 0.999
+0.00%
$ 516.01 million $ 3.01 billion
Dec 31, 2 PM $ 0.999
+0.03%
$ 516.05 million $ 2.95 billion
Dec 31, 1 PM $ 0.999
+0.00%
$ 515.93 million $ 2.94 billion
Dec 31, 12 PM $ 0.999
+0.00%
$ 515.94 million $ 2.92 billion
Dec 31, 11 AM $ 0.999
+0.01%
$ 515.93 million $ 2.88 billion
Dec 31, 10 AM $ 0.999
-0.02%
$ 515.86 million $ 2.82 billion
Dec 31, 9 AM $ 0.999
+0.02%
$ 515.98 million $ 2.84 billion
Dec 31, 8 AM $ 0.999
-0.03%
$ 515.88 million $ 2.86 billion
Dec 31, 7 AM $ 0.999
+0.00%
$ 516.02 million $ 2.96 billion
Dec 31, 6 AM $ 0.999
+0.01%
$ 516.02 million $ 2.94 billion
Dec 31, 5 AM $ 0.999
+0.02%
$ 515.99 million $ 2.94 billion
Dec 31, 4 AM $ 0.999
+0.02%
$ 515.89 million $ 2.92 billion
Dec 31, 3 AM $ 0.999
-0.01%
$ 515.83 million $ 2.91 billion