First Digital USD Historical Data

FDUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.999
+0.00%
$ 515.87 million $ 2.91 billion
Dec 31, 1 AM $ 0.999
-0.01%
$ 515.84 million $ 2.92 billion
Dec 31, 12 AM $ 0.999
-0.01%
$ 515.88 million $ 2.86 billion
Dec 30, 11 PM $ 0.999
+0.03%
$ 515.93 million $ 2.84 billion
Dec 30, 10 PM $ 0.999
-0.01%
$ 515.8 million $ 2.81 billion
Dec 30, 9 PM $ 0.999
+0.01%
$ 515.8 million $ 2.8 billion
Dec 30, 8 PM $ 0.999
+0.03%
$ 515.83 million $ 2.79 billion
Dec 30, 7 PM $ 0.999
+0.00%
$ 515.83 million $ 2.83 billion
Dec 30, 6 PM $ 0.999
-0.04%
$ 515.77 million $ 2.83 billion
Dec 30, 5 PM $ 0.999
+0.03%
$ 515.84 million $ 2.86 billion
Dec 30, 4 PM $ 0.999
-0.05%
$ 515.85 million $ 2.78 billion
Dec 30, 3 PM $ 1
+0.07%
$ 516.07 million $ 2.7 billion
Dec 30, 2 PM $ 0.999
-0.02%
$ 515.73 million $ 2.63 billion
Dec 30, 1 PM $ 0.999
+0.00%
$ 515.87 million $ 2.56 billion
Dec 30, 12 PM $ 0.999
+0.02%
$ 515.84 million $ 2.59 billion
Dec 30, 11 AM $ 0.999
-0.03%
$ 515.82 million $ 2.76 billion
Dec 30, 10 AM $ 0.999
+0.01%
$ 515.92 million $ 2.77 billion
Dec 30, 9 AM $ 0.999
-0.01%
$ 515.87 million $ 2.84 billion
Dec 30, 8 AM $ 1
+0.05%
$ 515.87 million $ 3.05 billion
Dec 30, 7 AM $ 0.999
+0.02%
$ 516.03 million $ 2.98 billion
Dec 30, 6 AM $ 0.999
-0.03%
$ 515.84 million $ 3.08 billion
Dec 30, 5 AM $ 0.999
-0.01%
$ 515.96 million $ 3.13 billion
Dec 30, 4 AM $ 0.999
+0.01%
$ 515.97 million $ 3.19 billion
Dec 30, 3 AM $ 0.999
+0.01%
$ 515.89 million $ 3.28 billion
Dec 30, 2 AM $ 0.999
-0.02%
$ 515.85 million $ 3.41 billion
Dec 30, 1 AM $ 0.999
-0.01%
$ 515.85 million $ 3.58 billion
Dec 30, 12 AM $ 0.999
+0.00%
$ 515.95 million $ 3.69 billion
Dec 29, 11 PM $ 0.999
-0.01%
$ 515.88 million $ 3.81 billion
Dec 29, 10 PM $ 0.999
+0.03%
$ 515.92 million $ 3.85 billion
Dec 29, 9 PM $ 0.999
-0.02%
$ 515.79 million $ 3.85 billion
Dec 29, 8 PM $ 0.999
-0.01%
$ 515.84 million $ 3.85 billion
Dec 29, 7 PM $ 0.999
+0.04%
$ 515.89 million $ 3.77 billion
Dec 29, 6 PM $ 0.999
+0.01%
$ 515.69 million $ 3.72 billion
Dec 29, 5 PM $ 0.999
-0.01%
$ 515.73 million $ 3.71 billion
Dec 29, 4 PM $ 0.999
+0.01%
$ 515.79 million $ 3.65 billion
Dec 29, 3 PM $ 0.999
-0.08%
$ 515.7 million $ 3.58 billion
Dec 29, 2 PM $ 0.999
+0.07%
$ 516.03 million $ 3.45 billion
Dec 29, 1 PM $ 0.999
-0.01%
$ 515.67 million $ 3.27 billion
Dec 29, 12 PM $ 0.999
-0.02%
$ 515.74 million $ 3.19 billion
Dec 29, 11 AM $ 0.999
+0.00%
$ 515.82 million $ 2.98 billion
Dec 29, 10 AM $ 0.999
+0.05%
$ 515.74 million $ 2.93 billion
Dec 29, 9 AM $ 0.998
-0.12%
$ 515.39 million $ 2.82 billion
Dec 29, 8 AM $ 0.999
-0.03%
$ 516.01 million $ 2.59 billion
Dec 29, 7 AM $ 1
+0.05%
$ 516.18 million $ 2.49 billion
Dec 29, 6 AM $ 0.999
-0.01%
$ 515.95 million $ 2.37 billion
Dec 29, 5 AM $ 0.999
+0.00%
$ 515.93 million $ 2.29 billion
Dec 29, 4 AM $ 0.999
+0.00%
$ 516.01 million $ 2.21 billion
Dec 29, 3 AM $ 0.999
+0.02%
$ 516.01 million $ 2.08 billion
Dec 29, 2 AM $ 0.999
+0.05%
$ 516.04 million $ 1.88 billion
Dec 29, 1 AM $ 0.999
+0.01%
$ 515.83 million $ 1.65 billion