First Digital USD Historical Data

FDUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.999
+0.01%
$ 515.83 million $ 1.65 billion
Dec 29, 12 AM $ 0.999
+0.02%
$ 515.79 million $ 1.52 billion
Dec 28, 11 PM $ 0.999
-0.01%
$ 515.81 million $ 1.4 billion
Dec 28, 10 PM $ 0.999
+0.01%
$ 515.86 million $ 1.37 billion
Dec 28, 9 PM $ 0.999
-0.02%
$ 515.79 million $ 1.4 billion
Dec 28, 8 PM $ 0.999
+0.02%
$ 515.9 million $ 1.37 billion
Dec 28, 7 PM $ 0.999
-0.01%
$ 515.81 million $ 1.34 billion
Dec 28, 6 PM $ 0.999
+0.00%
$ 515.83 million $ 1.3 billion
Dec 28, 5 PM $ 0.999
+0.00%
$ 515.8 million $ 1.2 billion
Dec 28, 4 PM $ 0.999
-0.01%
$ 515.82 million $ 1.19 billion
Dec 28, 3 PM $ 0.999
-0.01%
$ 515.88 million $ 1.17 billion
Dec 28, 2 PM $ 0.999
+0.03%
$ 515.91 million $ 1.14 billion
Dec 28, 1 PM $ 0.999
-0.02%
$ 515.75 million $ 1.08 billion
Dec 28, 12 PM $ 0.999
+0.02%
$ 515.8 million $ 1.06 billion
Dec 28, 11 AM $ 0.999
-0.01%
$ 515.75 million $ 1.04 billion
Dec 28, 10 AM $ 0.999
+0.02%
$ 515.79 million $ 1.03 billion
Dec 28, 9 AM $ 0.999
-0.04%
$ 515.71 million $ 1.02 billion
Dec 28, 8 AM $ 0.999
+0.02%
$ 515.89 million $ 1 billion
Dec 28, 7 AM $ 0.999
-0.02%
$ 515.75 million $ 991.12 million
Dec 28, 6 AM $ 0.999
+0.01%
$ 515.86 million $ 992.59 million
Dec 28, 5 AM $ 0.999
+0.00%
$ 515.81 million $ 979.23 million
Dec 28, 4 AM $ 0.999
+0.00%
$ 515.8 million $ 949.28 million
Dec 28, 3 AM $ 0.999
+0.00%
$ 515.81 million $ 930.12 million
Dec 28, 2 AM $ 0.999
+0.01%
$ 515.8 million $ 932.25 million
Dec 28, 1 AM $ 0.999
+0.00%
$ 515.77 million $ 931.74 million
Dec 28, 12 AM $ 0.999
+0.01%
$ 515.76 million $ 909.4 million
Dec 27, 11 PM $ 0.999
-0.03%
$ 515.76 million $ 882.75 million
Dec 27, 10 PM $ 0.999
+0.04%
$ 515.89 million $ 856.81 million
Dec 27, 9 PM $ 0.999
+0.00%
$ 515.65 million $ 818.27 million
Dec 27, 8 PM $ 0.999
+0.01%
$ 515.67 million $ 857.45 million
Dec 27, 7 PM $ 0.999
+0.00%
$ 515.68 million $ 933.36 million
Dec 27, 6 PM $ 0.999
-0.01%
$ 515.64 million $ 988.2 million
Dec 27, 5 PM $ 0.999
+0.01%
$ 515.71 million $ 1.08 billion
Dec 27, 4 PM $ 0.999
-0.01%
$ 515.67 million $ 1.19 billion
Dec 27, 3 PM $ 0.999
+0.00%
$ 515.71 million $ 1.31 billion
Dec 27, 2 PM $ 0.999
+0.00%
$ 515.71 million $ 1.65 billion
Dec 27, 1 PM $ 0.999
+0.01%
$ 515.71 million $ 1.88 billion
Dec 27, 12 PM $ 0.999
+0.00%
$ 515.63 million $ 1.94 billion
Dec 27, 11 AM $ 0.999
-0.02%
$ 515.64 million $ 1.97 billion
Dec 27, 10 AM $ 0.999
-0.01%
$ 515.72 million $ 1.99 billion
Dec 27, 9 AM $ 0.999
+0.00%
$ 515.75 million $ 1.99 billion
Dec 27, 8 AM $ 0.999
-0.01%
$ 515.73 million $ 2.01 billion
Dec 27, 7 AM $ 0.999
+0.02%
$ 515.78 million $ 2.08 billion
Dec 27, 6 AM $ 0.999
-0.02%
$ 515.66 million $ 2.23 billion
Dec 27, 5 AM $ 0.999
+0.01%
$ 515.75 million $ 2.29 billion
Dec 27, 4 AM $ 0.999
+0.00%
$ 515.68 million $ 2.33 billion
Dec 27, 3 AM $ 0.999
+0.00%
$ 515.69 million $ 2.42 billion
Dec 27, 2 AM $ 0.999
+0.01%
$ 515.73 million $ 2.54 billion
Dec 27, 1 AM $ 0.999
-0.01%
$ 515.68 million $ 2.9 billion
Dec 27, 12 AM $ 0.999
+0.00%
$ 515.75 million $ 2.96 billion