First Digital USD Historical Data

FDUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.999
+0.00%
$ 515.75 million $ 2.96 billion
Dec 26, 11 PM $ 0.999
+0.00%
$ 515.75 million $ 3.05 billion
Dec 26, 10 PM $ 0.999
-0.03%
$ 515.73 million $ 3.2 billion
Dec 26, 9 PM $ 0.999
+0.01%
$ 515.86 million $ 3.24 billion
Dec 26, 8 PM $ 0.999
+0.04%
$ 515.84 million $ 3.22 billion
Dec 26, 7 PM $ 0.999
+0.00%
$ 515.58 million $ 3.18 billion
Dec 26, 6 PM $ 0.999
-0.02%
$ 515.67 million $ 3.13 billion
Dec 26, 5 PM $ 0.999
-0.06%
$ 515.76 million $ 3.07 billion
Dec 26, 4 PM $ 1
+0.14%
$ 518.24 million $ 3 billion
Dec 26, 3 PM $ 0.998
-0.10%
$ 517.86 million $ 2.95 billion
Dec 26, 2 PM $ 0.999
+0.00%
$ 518.09 million $ 2.74 billion
Dec 26, 1 PM $ 0.999
+0.00%
$ 518.07 million $ 2.54 billion
Dec 26, 12 PM $ 0.999
-0.01%
$ 518.08 million $ 2.51 billion
Dec 26, 11 AM $ 0.999
+0.00%
$ 518.07 million $ 2.48 billion
Dec 26, 10 AM $ 0.999
+0.00%
$ 518.08 million $ 2.47 billion
Dec 26, 9 AM $ 0.999
+0.02%
$ 518.05 million $ 2.49 billion
Dec 26, 8 AM $ 0.999
-0.01%
$ 517.95 million $ 2.47 billion
Dec 26, 7 AM $ 0.999
-0.02%
$ 518.23 million $ 2.47 billion
Dec 26, 6 AM $ 0.999
+0.00%
$ 518.13 million $ 2.33 billion
Dec 26, 5 AM $ 1
+0.01%
$ 518.19 million $ 2.27 billion
Dec 26, 4 AM $ 0.999
-0.01%
$ 518.13 million $ 2.25 billion
Dec 26, 3 AM $ 1
+0.00%
$ 518.23 million $ 2.17 billion
Dec 26, 2 AM $ 1
+0.08%
$ 518.31 million $ 2.06 billion
Dec 26, 1 AM $ 0.999
+0.04%
$ 517.86 million $ 1.71 billion
Dec 26, 12 AM $ 0.999
-0.06%
$ 517.71 million $ 1.67 billion
Dec 25, 11 PM $ 0.999
+0.07%
$ 517.93 million $ 1.6 billion
Dec 25, 10 PM $ 0.999
-0.06%
$ 517.77 million $ 1.46 billion
Dec 25, 9 PM $ 0.999
+0.01%
$ 518.07 million $ 1.44 billion
Dec 25, 8 PM $ 0.999
-0.02%
$ 518.05 million $ 1.44 billion
Dec 25, 7 PM $ 0.999
+0.00%
$ 518.09 million $ 1.43 billion
Dec 25, 6 PM $ 0.999
+0.00%
$ 518.11 million $ 1.47 billion
Dec 25, 5 PM $ 1
+0.00%
$ 518.19 million $ 1.49 billion
Dec 25, 4 PM $ 1
+0.00%
$ 518.2 million $ 1.53 billion
Dec 25, 3 PM $ 0.999
+0.02%
$ 518.18 million $ 1.57 billion
Dec 25, 2 PM $ 0.999
-0.01%
$ 518.09 million $ 1.57 billion
Dec 25, 1 PM $ 0.999
+0.01%
$ 518.16 million $ 1.72 billion
Dec 25, 12 PM $ 0.999
-0.01%
$ 518.08 million $ 1.74 billion
Dec 25, 11 AM $ 0.999
+0.02%
$ 518.11 million $ 1.77 billion
Dec 25, 10 AM $ 0.999
-0.02%
$ 518 million $ 1.79 billion
Dec 25, 9 AM $ 0.999
+0.00%
$ 518.13 million $ 1.79 billion
Dec 25, 8 AM $ 0.999
+0.00%
$ 518.1 million $ 1.82 billion
Dec 25, 7 AM $ 0.999
+0.00%
$ 518.12 million $ 1.8 billion
Dec 25, 6 AM $ 0.999
-0.01%
$ 518.13 million $ 1.83 billion
Dec 25, 5 AM $ 0.999
-0.01%
$ 518.15 million $ 1.88 billion
Dec 25, 4 AM $ 1
+0.00%
$ 518.19 million $ 1.95 billion
Dec 25, 3 AM $ 1
+0.01%
$ 518.18 million $ 1.99 billion
Dec 25, 2 AM $ 1
+0.01%
$ 518.17 million $ 2.06 billion
Dec 25, 1 AM $ 0.999
+0.00%
$ 518.13 million $ 2.16 billion
Dec 25, 12 AM $ 1
+0.01%
$ 518.17 million $ 2.18 billion
Dec 24, 11 PM $ 0.999
+0.03%
$ 518.11 million $ 2.19 billion