First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.999
+0.00%
$ 402.47 million $ 135.47 million
May 3, 3 AM $ 0.999
+0.01%
$ 402.49 million $ 137.4 million
May 3, 2 AM $ 0.999
-0.01%
$ 402.47 million $ 135.59 million
May 3, 1 AM $ 0.999
+0.02%
$ 402.5 million $ 135.1 million
May 3, 12 AM $ 0.999
-0.01%
$ 402.42 million $ 130.81 million
May 2, 11 PM $ 0.999
+0.01%
$ 402.45 million $ 129.76 million
May 2, 10 PM $ 0.999
-0.01%
$ 402.42 million $ 128.36 million
May 2, 9 PM $ 0.999
+0.00%
$ 402.46 million $ 125.57 million
May 2, 8 PM $ 0.999
+0.01%
$ 402.45 million $ 119.49 million
May 2, 7 PM $ 0.999
+0.00%
$ 402.43 million $ 122.16 million
May 2, 6 PM $ 0.999
+0.00%
$ 402.45 million $ 121.82 million
May 2, 5 PM $ 0.999
-0.01%
$ 402.45 million $ 122.93 million
May 2, 4 PM $ 0.999
+0.01%
$ 402.47 million $ 124.49 million
May 2, 3 PM $ 0.999
-0.01%
$ 402.42 million $ 125.82 million
May 2, 2 PM $ 0.999
-0.01%
$ 402.46 million $ 130.43 million
May 2, 1 PM $ 0.999
+0.01%
$ 402.51 million $ 123.06 million
May 2, 12 PM $ 0.999
+0.01%
$ 402.48 million $ 124.56 million
May 2, 11 AM $ 0.999
-0.01%
$ 402.44 million $ 166.99 million
May 2, 10 AM $ 0.999
+0.00%
$ 402.48 million $ 172.04 million
May 2, 9 AM $ 0.999
+0.00%
$ 402.49 million $ 144.47 million
May 2, 8 AM $ 0.999
+0.01%
$ 402.47 million $ 153.39 million
May 2, 7 AM $ 0.999
+0.01%
$ 402.45 million $ 158.84 million
May 2, 6 AM $ 0.999
-0.01%
$ 402.4 million $ 161.46 million
May 2, 5 AM $ 0.999
+0.00%
$ 402.47 million $ 170.27 million
May 2, 4 AM $ 0.999
+0.00%
$ 402.47 million $ 178.75 million
May 2, 3 AM $ 0.999
-0.01%
$ 402.45 million $ 187.06 million
May 2, 2 AM $ 0.999
+0.01%
$ 402.47 million $ 195.32 million
May 2, 1 AM $ 0.999
+0.00%
$ 402.42 million $ 195.69 million
May 2, 12 AM $ 0.999
+0.01%
$ 402.41 million $ 198.33 million
May 1, 11 PM $ 0.999
-0.02%
$ 402.36 million $ 199.22 million
May 1, 10 PM $ 0.999
-0.01%
$ 402.44 million $ 239.79 million
May 1, 9 PM $ 0.999
+0.01%
$ 402.48 million $ 237.43 million
May 1, 8 PM $ 0.999
-0.02%
$ 402.46 million $ 236.9 million
May 1, 7 PM $ 0.999
+0.01%
$ 415.13 million $ 235 million
May 1, 6 PM $ 0.999
+0.00%
$ 415.08 million $ 235.61 million
May 1, 5 PM $ 0.999
-0.03%
$ 415.06 million $ 236.03 million
May 1, 4 PM $ 0.999
+0.04%
$ 415.17 million $ 235.28 million
May 1, 3 PM $ 0.999
-0.01%
$ 415.02 million $ 245.94 million
May 1, 2 PM $ 0.999
-0.01%
$ 415.05 million $ 273.89 million
May 1, 1 PM $ 0.999
+0.01%
$ 415.12 million $ 268.16 million
May 1, 12 PM $ 0.999
+0.02%
$ 415.1 million $ 265.09 million
May 1, 11 AM $ 0.999
+0.01%
$ 415.03 million $ 222.48 million
May 1, 10 AM $ 0.999
-0.01%
$ 414.98 million $ 225.08 million
May 1, 9 AM $ 0.999
+0.00%
$ 415 million $ 225.45 million
May 1, 8 AM $ 0.999
-0.01%
$ 415.03 million $ 223.92 million
May 1, 7 AM $ 0.999
-0.02%
$ 415.05 million $ 220.86 million
May 1, 6 AM $ 0.999
+0.00%
$ 415.13 million $ 222.27 million
May 1, 5 AM $ 0.999
+0.02%
$ 415.16 million $ 213.18 million
May 1, 4 AM $ 0.999
+0.02%
$ 415.09 million $ 205.55 million
May 1, 3 AM $ 0.999
+0.00%
$ 415.01 million $ 198.18 million