First Digital USD Historical Data

FDUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.999
+0.03%
$ 518.11 million $ 2.19 billion
Dec 24, 10 PM $ 0.999
+0.00%
$ 517.97 million $ 2.23 billion
Dec 24, 9 PM $ 0.999
-0.05%
$ 517.82 million $ 2.25 billion
Dec 24, 8 PM $ 0.999
+0.01%
$ 518.06 million $ 2.28 billion
Dec 24, 7 PM $ 0.999
+0.01%
$ 518.04 million $ 2.35 billion
Dec 24, 6 PM $ 0.999
+0.00%
$ 518 million $ 2.39 billion
Dec 24, 5 PM $ 0.999
+0.03%
$ 518.08 million $ 2.44 billion
Dec 24, 4 PM $ 0.999
+0.00%
$ 517.97 million $ 2.49 billion
Dec 24, 3 PM $ 0.999
-0.03%
$ 517.89 million $ 2.52 billion
Dec 24, 2 PM $ 0.999
+0.00%
$ 517.99 million $ 2.55 billion
Dec 24, 1 PM $ 0.999
-0.01%
$ 517.98 million $ 2.6 billion
Dec 24, 12 PM $ 0.999
-0.01%
$ 518.02 million $ 2.66 billion
Dec 24, 11 AM $ 0.999
+0.00%
$ 518.02 million $ 2.67 billion
Dec 24, 10 AM $ 0.999
+0.01%
$ 518.07 million $ 2.69 billion
Dec 24, 9 AM $ 0.999
-0.03%
$ 518 million $ 2.67 billion
Dec 24, 8 AM $ 1
-0.01%
$ 518.19 million $ 2.66 billion
Dec 24, 7 AM $ 1
+0.05%
$ 518.25 million $ 2.64 billion
Dec 24, 6 AM $ 0.999
-0.02%
$ 518 million $ 2.68 billion
Dec 24, 5 AM $ 0.999
-0.06%
$ 518.07 million $ 2.74 billion
Dec 24, 4 AM $ 1
+0.01%
$ 518.24 million $ 2.73 billion
Dec 24, 3 AM $ 1
-0.02%
$ 518.21 million $ 2.72 billion
Dec 24, 2 AM $ 1
+0.04%
$ 518.26 million $ 2.74 billion
Dec 24, 1 AM $ 0.999
+0.02%
$ 518.08 million $ 2.72 billion
Dec 24, 12 AM $ 0.999
+0.00%
$ 518.05 million $ 2.73 billion
Dec 23, 11 PM $ 0.999
+0.01%
$ 518.14 million $ 2.74 billion
Dec 23, 10 PM $ 0.999
-0.02%
$ 518 million $ 2.73 billion
Dec 23, 9 PM $ 0.999
-0.06%
$ 518.03 million $ 2.74 billion
Dec 23, 8 PM $ 1
+0.07%
$ 518.25 million $ 2.77 billion
Dec 23, 7 PM $ 0.999
+0.00%
$ 517.92 million $ 2.83 billion
Dec 23, 6 PM $ 0.999
-0.02%
$ 517.97 million $ 2.92 billion
Dec 23, 5 PM $ 1
+0.02%
$ 518.18 million $ 2.9 billion
Dec 23, 4 PM $ 0.999
+0.06%
$ 518.14 million $ 2.88 billion
Dec 23, 3 PM $ 0.999
+0.00%
$ 517.83 million $ 2.85 billion
Dec 23, 2 PM $ 0.999
-0.07%
$ 517.72 million $ 2.93 billion
Dec 23, 1 PM $ 0.999
-0.02%
$ 518.11 million $ 2.92 billion
Dec 23, 12 PM $ 1
+0.03%
$ 518.22 million $ 2.91 billion
Dec 23, 11 AM $ 0.999
+0.00%
$ 518.09 million $ 3 billion
Dec 23, 10 AM $ 0.999
-0.01%
$ 518.09 million $ 3.04 billion
Dec 23, 9 AM $ 0.999
+0.02%
$ 518.15 million $ 3.08 billion
Dec 23, 8 AM $ 0.999
-0.01%
$ 518.12 million $ 3.11 billion
Dec 23, 7 AM $ 1
+0.00%
$ 518.18 million $ 3.2 billion
Dec 23, 6 AM $ 1
+0.01%
$ 518.22 million $ 3.16 billion
Dec 23, 5 AM $ 0.999
-0.01%
$ 518.16 million $ 3.08 billion
Dec 23, 4 AM $ 1
+0.00%
$ 518.18 million $ 3.05 billion
Dec 23, 3 AM $ 0.999
-0.01%
$ 518.16 million $ 3.06 billion
Dec 23, 2 AM $ 1
+0.01%
$ 518.2 million $ 3.03 billion
Dec 23, 1 AM $ 0.999
-0.01%
$ 518.16 million $ 3.09 billion
Dec 23, 12 AM $ 1
-0.01%
$ 518.19 million $ 3.14 billion
Dec 22, 11 PM $ 1
+0.01%
$ 518.18 million $ 3.27 billion
Dec 22, 10 PM $ 0.999
-0.01%
$ 518.13 million $ 3.28 billion