First Digital USD Historical Data

FDUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.999
-0.01%
$ 518.13 million $ 3.28 billion
Dec 22, 9 PM $ 1
-0.01%
$ 518.25 million $ 3.24 billion
Dec 22, 8 PM $ 1
+0.01%
$ 518.37 million $ 3.16 billion
Dec 22, 7 PM $ 0.999
-0.10%
$ 518.16 million $ 3.01 billion
Dec 22, 6 PM $ 1
+0.11%
$ 518.34 million $ 2.88 billion
Dec 22, 5 PM $ 1
-0.01%
$ 518.26 million $ 2.82 billion
Dec 22, 4 PM $ 1
+0.00%
$ 518.34 million $ 2.74 billion
Dec 22, 3 PM $ 1
+0.02%
$ 518.46 million $ 2.64 billion
Dec 22, 2 PM $ 1
+0.03%
$ 518.45 million $ 2.43 billion
Dec 22, 1 PM $ 1
+0.00%
$ 518.29 million $ 2.31 billion
Dec 22, 12 PM $ 1
-0.01%
$ 518.45 million $ 2.34 billion
Dec 22, 11 AM $ 1
+0.01%
$ 518.3 million $ 2.23 billion
Dec 22, 10 AM $ 1
+0.01%
$ 518.46 million $ 2.15 billion
Dec 22, 9 AM $ 1
-0.01%
$ 518.42 million $ 2.14 billion
Dec 22, 8 AM $ 1
+0.03%
$ 518.51 million $ 2.14 billion
Dec 22, 7 AM $ 1
-0.01%
$ 518.45 million $ 2.06 billion
Dec 22, 6 AM $ 1
-0.01%
$ 518.42 million $ 2.01 billion
Dec 22, 5 AM $ 1
+0.00%
$ 518.45 million $ 1.97 billion
Dec 22, 4 AM $ 1
+0.02%
$ 518.45 million $ 1.93 billion
Dec 22, 3 AM $ 1
-0.01%
$ 518.19 million $ 1.87 billion
Dec 22, 2 AM $ 1
-0.01%
$ 518.34 million $ 1.82 billion
Dec 22, 1 AM $ 1
-0.01%
$ 518.39 million $ 1.71 billion
Dec 22, 12 AM $ 1
+0.06%
$ 518.44 million $ 1.65 billion
Dec 21, 11 PM $ 0.999
+0.02%
$ 518.15 million $ 1.47 billion
Dec 21, 10 PM $ 0.999
-0.01%
$ 518.06 million $ 1.42 billion
Dec 21, 9 PM $ 0.999
+0.00%
$ 518.09 million $ 1.43 billion
Dec 21, 8 PM $ 0.999
-0.01%
$ 518.08 million $ 1.43 billion
Dec 21, 7 PM $ 0.999
+0.02%
$ 518.08 million $ 1.42 billion
Dec 21, 6 PM $ 0.999
-0.02%
$ 518.02 million $ 1.4 billion
Dec 21, 5 PM $ 0.999
+0.02%
$ 518.13 million $ 1.38 billion
Dec 21, 4 PM $ 0.999
-0.02%
$ 518.04 million $ 1.36 billion
Dec 21, 3 PM $ 0.999
-0.01%
$ 518.09 million $ 1.35 billion
Dec 21, 2 PM $ 0.999
+0.05%
$ 518.16 million $ 1.35 billion
Dec 21, 1 PM $ 0.999
-0.03%
$ 517.92 million $ 1.3 billion
Dec 21, 12 PM $ 0.999
-0.02%
$ 518.05 million $ 1.24 billion
Dec 21, 11 AM $ 0.999
+0.02%
$ 518.15 million $ 1.22 billion
Dec 21, 10 AM $ 0.999
-0.08%
$ 518.08 million $ 1.23 billion
Dec 21, 9 AM $ 1
+0.08%
$ 518.54 million $ 1.19 billion
Dec 21, 8 AM $ 0.999
-0.01%
$ 518.1 million $ 1.15 billion
Dec 21, 7 AM $ 0.999
+0.00%
$ 518.08 million $ 1.13 billion
Dec 21, 6 AM $ 0.999
+0.00%
$ 518.14 million $ 1.15 billion
Dec 21, 5 AM $ 0.999
+0.00%
$ 518.14 million $ 1.16 billion
Dec 21, 4 AM $ 0.999
+0.00%
$ 518.1 million $ 1.19 billion
Dec 21, 3 AM $ 0.999
+0.00%
$ 518.09 million $ 1.21 billion
Dec 21, 2 AM $ 0.999
-0.04%
$ 518.01 million $ 1.21 billion
Dec 21, 1 AM $ 1
+0.06%
$ 518.29 million $ 1.19 billion
Dec 21, 12 AM $ 0.999
-0.03%
$ 517.99 million $ 1.18 billion
Dec 20, 11 PM $ 1
-0.01%
$ 518.07 million $ 1.21 billion
Dec 20, 10 PM $ 1
+0.03%
$ 518.26 million $ 1.22 billion
Dec 20, 9 PM $ 0.999
+0.00%
$ 518.12 million $ 1.25 billion