First Digital USD Historical Data

FDUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.999
+0.00%
$ 518.12 million $ 1.25 billion
Dec 20, 8 PM $ 0.999
-0.02%
$ 518.1 million $ 1.31 billion
Dec 20, 7 PM $ 1
+0.01%
$ 518.18 million $ 1.45 billion
Dec 20, 6 PM $ 0.999
-0.01%
$ 518.09 million $ 1.59 billion
Dec 20, 5 PM $ 0.999
+0.00%
$ 518.13 million $ 1.76 billion
Dec 20, 4 PM $ 0.999
-0.01%
$ 518.15 million $ 2 billion
Dec 20, 3 PM $ 1
+0.00%
$ 518.18 million $ 2.2 billion
Dec 20, 2 PM $ 1
+0.00%
$ 518.17 million $ 2.58 billion
Dec 20, 1 PM $ 0.999
-0.01%
$ 518.14 million $ 2.89 billion
Dec 20, 12 PM $ 1
+0.01%
$ 518.17 million $ 2.96 billion
Dec 20, 11 AM $ 0.999
+0.00%
$ 518.14 million $ 3.12 billion
Dec 20, 10 AM $ 0.999
-0.01%
$ 518.15 million $ 3.2 billion
Dec 20, 9 AM $ 1
+0.01%
$ 518.19 million $ 3.29 billion
Dec 20, 8 AM $ 0.999
+0.01%
$ 518.16 million $ 3.36 billion
Dec 20, 7 AM $ 0.999
+0.00%
$ 518.11 million $ 3.45 billion
Dec 20, 6 AM $ 0.999
-0.01%
$ 518.12 million $ 3.65 billion
Dec 20, 5 AM $ 0.999
+0.01%
$ 518.16 million $ 3.74 billion
Dec 20, 4 AM $ 0.999
-0.01%
$ 518.08 million $ 3.84 billion
Dec 20, 3 AM $ 1
+0.01%
$ 518.17 million $ 3.97 billion
Dec 20, 2 AM $ 0.999
+0.00%
$ 518.13 million $ 4.32 billion
Dec 20, 1 AM $ 0.999
+0.01%
$ 518.09 million $ 4.43 billion
Dec 20, 12 AM $ 0.999
+0.00%
$ 518.1 million $ 4.51 billion
Dec 19, 11 PM $ 0.999
+0.00%
$ 518.09 million $ 4.56 billion
Dec 19, 10 PM $ 0.999
-0.02%
$ 518.08 million $ 4.63 billion
Dec 19, 9 PM $ 1
+0.06%
$ 518.27 million $ 4.66 billion
Dec 19, 8 PM $ 0.999
-0.02%
$ 518.07 million $ 4.78 billion
Dec 19, 7 PM $ 0.999
-0.02%
$ 518.16 million $ 4.91 billion
Dec 19, 6 PM $ 1
-0.04%
$ 518.28 million $ 5.12 billion
Dec 19, 5 PM $ 1
+0.07%
$ 697.11 million $ 5.18 billion
Dec 19, 4 PM $ 0.999
+0.04%
$ 696.58 million $ 5.4 billion
Dec 19, 3 PM $ 0.999
-0.04%
$ 696.46 million $ 5.39 billion
Dec 19, 2 PM $ 0.999
-0.04%
$ 696.7 million $ 5.32 billion
Dec 19, 1 PM $ 0.999
+0.00%
$ 696.69 million $ 5.44 billion
Dec 19, 12 PM $ 1
-0.03%
$ 696.76 million $ 5.65 billion
Dec 19, 11 AM $ 1
+0.02%
$ 696.97 million $ 5.55 billion
Dec 19, 10 AM $ 1
+0.03%
$ 696.81 million $ 5.52 billion
Dec 19, 9 AM $ 0.999
-0.03%
$ 696.66 million $ 5.45 billion
Dec 19, 8 AM $ 1
+0.01%
$ 696.87 million $ 5.42 billion
Dec 19, 7 AM $ 1
+0.17%
$ 696.82 million $ 5.39 billion
Dec 19, 6 AM $ 0.998
-0.16%
$ 695.63 million $ 5.22 billion
Dec 19, 5 AM $ 1
+0.04%
$ 696.91 million $ 5.19 billion
Dec 19, 4 AM $ 0.999
-0.03%
$ 696.63 million $ 5.13 billion
Dec 19, 3 AM $ 1
+0.03%
$ 697.02 million $ 5.05 billion
Dec 19, 2 AM $ 1
+0.02%
$ 696.86 million $ 4.78 billion
Dec 19, 1 AM $ 0.999
+0.06%
$ 696.68 million $ 4.76 billion
Dec 19, 12 AM $ 0.999
-0.03%
$ 696.29 million $ 4.72 billion
Dec 18, 11 PM $ 0.999
-0.02%
$ 696.45 million $ 4.68 billion
Dec 18, 10 PM $ 0.999
+0.02%
$ 696.48 million $ 4.69 billion
Dec 18, 9 PM $ 0.999
-0.06%
$ 696.24 million $ 4.7 billion
Dec 18, 8 PM $ 0.999
-0.04%
$ 696.48 million $ 4.61 billion