First Digital USD Historical Data

FDUSD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.999
-0.04%
$ 696.48 million $ 4.61 billion
Dec 18, 7 PM $ 1
+0.06%
$ 696.75 million $ 4.53 billion
Dec 18, 6 PM $ 0.999
+0.04%
$ 696.27 million $ 4.4 billion
Dec 18, 5 PM $ 0.999
-0.04%
$ 696.12 million $ 4.43 billion
Dec 18, 4 PM $ 0.999
-0.03%
$ 696.41 million $ 4.2 billion
Dec 18, 3 PM $ 0.999
-0.01%
$ 696.67 million $ 4.51 billion
Dec 18, 2 PM $ 1
+0.07%
$ 696.9 million $ 4.86 billion
Dec 18, 1 PM $ 0.999
+0.03%
$ 696.45 million $ 4.77 billion
Dec 18, 12 PM $ 0.999
-0.03%
$ 696.25 million $ 4.59 billion
Dec 18, 11 AM $ 0.999
+0.01%
$ 696.46 million $ 4.63 billion
Dec 18, 10 AM $ 0.999
-0.01%
$ 696.36 million $ 4.63 billion
Dec 18, 9 AM $ 0.999
+0.02%
$ 696.51 million $ 4.68 billion
Dec 18, 8 AM $ 0.999
+0.01%
$ 696.38 million $ 4.73 billion
Dec 18, 7 AM $ 0.999
-0.02%
$ 696.3 million $ 4.74 billion
Dec 18, 6 AM $ 0.999
-0.01%
$ 696.22 million $ 4.77 billion
Dec 18, 5 AM $ 0.999
-0.02%
$ 696.52 million $ 4.81 billion
Dec 18, 4 AM $ 0.999
+0.01%
$ 696.6 million $ 4.85 billion
Dec 18, 3 AM $ 0.999
+0.03%
$ 696.52 million $ 4.85 billion
Dec 18, 2 AM $ 0.999
-0.02%
$ 696.32 million $ 4.8 billion
Dec 18, 1 AM $ 0.999
-0.01%
$ 696.47 million $ 4.77 billion
Dec 18, 12 AM $ 0.999
+0.02%
$ 696.52 million $ 4.79 billion
Dec 17, 11 PM $ 0.999
-0.06%
$ 696.41 million $ 4.83 billion
Dec 17, 10 PM $ 1
+0.05%
$ 696.81 million $ 4.83 billion
Dec 17, 9 PM $ 0.999
+0.01%
$ 696.58 million $ 4.77 billion
Dec 17, 8 PM $ 0.999
+0.04%
$ 696.45 million $ 4.74 billion
Dec 17, 7 PM $ 0.999
-0.01%
$ 696.32 million $ 4.67 billion
Dec 17, 6 PM $ 0.999
-0.04%
$ 696.33 million $ 4.57 billion
Dec 17, 5 PM $ 0.999
+0.07%
$ 696.47 million $ 4.46 billion
Dec 17, 4 PM $ 0.998
-0.23%
$ 695.75 million $ 4.36 billion
Dec 17, 3 PM $ 1
+0.33%
$ 697.35 million $ 4.08 billion
Dec 17, 2 PM $ 0.998
-0.14%
$ 695.35 million $ 3.71 billion
Dec 17, 1 PM $ 0.999
+0.00%
$ 696.35 million $ 3.69 billion
Dec 17, 12 PM $ 0.999
+0.00%
$ 696.35 million $ 3.81 billion
Dec 17, 11 AM $ 0.999
+0.01%
$ 696.34 million $ 3.79 billion
Dec 17, 10 AM $ 0.999
-0.02%
$ 696.26 million $ 3.87 billion
Dec 17, 9 AM $ 0.999
+0.02%
$ 696.41 million $ 3.91 billion
Dec 17, 8 AM $ 0.999
-0.01%
$ 696.29 million $ 3.88 billion
Dec 17, 7 AM $ 0.999
+0.02%
$ 696.36 million $ 3.87 billion
Dec 17, 6 AM $ 0.999
-0.01%
$ 696.28 million $ 3.87 billion
Dec 17, 5 AM $ 0.999
-0.01%
$ 696.35 million $ 3.87 billion
Dec 17, 4 AM $ 0.999
+0.01%
$ 696.43 million $ 3.85 billion
Dec 17, 3 AM $ 0.999
+0.00%
$ 696.29 million $ 3.86 billion
Dec 17, 2 AM $ 0.999
+0.02%
$ 696.32 million $ 3.91 billion
Dec 17, 1 AM $ 0.999
-0.03%
$ 696.25 million $ 3.95 billion
Dec 17, 12 AM $ 0.999
-0.01%
$ 696.44 million $ 4.01 billion
Dec 16, 11 PM $ 0.999
-0.01%
$ 696.34 million $ 4.02 billion
Dec 16, 10 PM $ 0.999
+0.04%
$ 696.35 million $ 4.02 billion
Dec 16, 9 PM $ 0.999
-0.05%
$ 696.3 million $ 4.07 billion
Dec 16, 8 PM $ 0.999
+0.02%
$ 696.64 million $ 4.14 billion
Dec 16, 7 PM $ 0.999
+0.02%
$ 696.53 million $ 4.26 billion