First Digital USD Historical Data

FDUSD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.999
-0.01%
$ 696.41 million $ 4.4 billion
Dec 16, 5 PM $ 0.999
+0.02%
$ 696.49 million $ 4.58 billion
Dec 16, 4 PM $ 0.999
-0.01%
$ 696.42 million $ 4.76 billion
Dec 16, 3 PM $ 0.999
+0.33%
$ 696.49 million $ 4.88 billion
Dec 16, 2 PM $ 0.996
-0.43%
$ 694.19 million $ 5.19 billion
Dec 16, 1 PM $ 1
+0.17%
$ 697.56 million $ 5.14 billion
Dec 16, 12 PM $ 0.999
-0.02%
$ 696.46 million $ 4.98 billion
Dec 16, 11 AM $ 0.999
+0.00%
$ 696.57 million $ 4.95 billion
Dec 16, 10 AM $ 0.999
+0.07%
$ 696.66 million $ 4.87 billion
Dec 16, 9 AM $ 0.999
-0.01%
$ 696.17 million $ 4.81 billion
Dec 16, 8 AM $ 0.999
-0.02%
$ 696.23 million $ 4.82 billion
Dec 16, 7 AM $ 0.999
+0.01%
$ 696.42 million $ 4.79 billion
Dec 16, 6 AM $ 0.999
+0.02%
$ 696.4 million $ 4.75 billion
Dec 16, 5 AM $ 0.999
+0.00%
$ 696.27 million $ 4.72 billion
Dec 16, 4 AM $ 0.999
-0.02%
$ 696.17 million $ 4.67 billion
Dec 16, 3 AM $ 0.999
+0.06%
$ 696.33 million $ 4.65 billion
Dec 16, 2 AM $ 0.998
-0.03%
$ 695.98 million $ 4.6 billion
Dec 16, 1 AM $ 0.999
-0.05%
$ 696.11 million $ 4.66 billion
Dec 16, 12 AM $ 0.999
+0.06%
$ 696.68 million $ 4.66 billion
Dec 15, 11 PM $ 0.999
+0.05%
$ 696.28 million $ 4.69 billion
Dec 15, 10 PM $ 0.998
-0.04%
$ 696.04 million $ 4.78 billion
Dec 15, 9 PM $ 0.999
-0.02%
$ 696.2 million $ 4.78 billion
Dec 15, 8 PM $ 0.999
+0.01%
$ 696.36 million $ 4.69 billion
Dec 15, 7 PM $ 0.999
+0.02%
$ 696.34 million $ 4.54 billion
Dec 15, 6 PM $ 0.999
-0.03%
$ 696.11 million $ 4.32 billion
Dec 15, 5 PM $ 0.999
+0.06%
$ 696.24 million $ 4.05 billion
Dec 15, 4 PM $ 0.998
+0.04%
$ 695.91 million $ 3.83 billion
Dec 15, 3 PM $ 0.998
-0.09%
$ 696.16 million $ 3.57 billion
Dec 15, 2 PM $ 0.999
-0.07%
$ 696.03 million $ 3.06 billion
Dec 15, 1 PM $ 0.999
+0.01%
$ 696.51 million $ 2.83 billion
Dec 15, 12 PM $ 0.999
+0.00%
$ 696.44 million $ 2.8 billion
Dec 15, 11 AM $ 0.999
+0.01%
$ 696.42 million $ 2.83 billion
Dec 15, 10 AM $ 0.999
+0.00%
$ 696.38 million $ 2.92 billion
Dec 15, 9 AM $ 0.999
+0.00%
$ 696.43 million $ 2.89 billion
Dec 15, 8 AM $ 0.999
+0.01%
$ 696.44 million $ 2.84 billion
Dec 15, 7 AM $ 0.999
+0.00%
$ 696.37 million $ 2.79 billion
Dec 15, 6 AM $ 0.999
-0.01%
$ 696.31 million $ 2.73 billion
Dec 15, 5 AM $ 0.999
-0.05%
$ 696.43 million $ 2.69 billion
Dec 15, 4 AM $ 0.999
+0.01%
$ 696.59 million $ 2.68 billion
Dec 15, 3 AM $ 0.999
+0.04%
$ 696.52 million $ 2.64 billion
Dec 15, 2 AM $ 0.999
+0.01%
$ 696.22 million $ 2.58 billion
Dec 15, 1 AM $ 0.999
-0.02%
$ 696.14 million $ 2.43 billion
Dec 15, 12 AM $ 0.999
-0.02%
$ 696.34 million $ 2.3 billion
Dec 14, 11 PM $ 0.999
+0.13%
$ 696.52 million $ 2.21 billion
Dec 14, 10 PM $ 0.998
-0.08%
$ 695.63 million $ 2.06 billion
Dec 14, 9 PM $ 0.999
-0.02%
$ 696.17 million $ 2 billion
Dec 14, 8 PM $ 0.999
+0.03%
$ 696.31 million $ 2 billion
Dec 14, 7 PM $ 0.999
-0.03%
$ 696.05 million $ 1.92 billion
Dec 14, 6 PM $ 0.999
-0.03%
$ 696.26 million $ 1.86 billion
Dec 14, 5 PM $ 0.999
+0.07%
$ 696.47 million $ 1.8 billion