First Digital USD Historical Data

FDUSD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.999
+0.07%
$ 696.47 million $ 1.8 billion
Dec 14, 4 PM $ 0.998
-0.02%
$ 696 million $ 1.72 billion
Dec 14, 3 PM $ 0.999
-0.02%
$ 696.15 million $ 1.65 billion
Dec 14, 2 PM $ 0.999
+0.05%
$ 696.26 million $ 1.62 billion
Dec 14, 1 PM $ 0.998
-0.05%
$ 695.89 million $ 1.54 billion
Dec 14, 12 PM $ 0.999
+0.05%
$ 696.38 million $ 1.49 billion
Dec 14, 11 AM $ 0.998
-0.04%
$ 695.89 million $ 1.42 billion
Dec 14, 10 AM $ 0.999
-0.01%
$ 696.13 million $ 1.31 billion
Dec 14, 9 AM $ 0.999
-0.01%
$ 696.23 million $ 1.28 billion
Dec 14, 8 AM $ 0.999
+0.02%
$ 696.32 million $ 1.29 billion
Dec 14, 7 AM $ 0.999
+0.01%
$ 696.21 million $ 1.35 billion
Dec 14, 6 AM $ 0.999
+0.01%
$ 696.21 million $ 1.36 billion
Dec 14, 5 AM $ 0.999
+0.00%
$ 696.18 million $ 1.36 billion
Dec 14, 4 AM $ 0.999
-0.01%
$ 696.16 million $ 1.33 billion
Dec 14, 3 AM $ 0.999
+0.01%
$ 696.16 million $ 1.32 billion
Dec 14, 2 AM $ 0.999
-0.01%
$ 696.05 million $ 1.33 billion
Dec 14, 1 AM $ 0.999
-0.01%
$ 696.11 million $ 1.34 billion
Dec 14, 12 AM $ 0.999
-0.02%
$ 696.24 million $ 1.34 billion
Dec 13, 11 PM $ 0.999
+0.05%
$ 696.2 million $ 1.33 billion
Dec 13, 10 PM $ 0.998
-0.01%
$ 695.99 million $ 1.33 billion
Dec 13, 9 PM $ 0.999
-0.01%
$ 696.08 million $ 1.34 billion
Dec 13, 8 PM $ 0.999
+0.00%
$ 696.12 million $ 1.38 billion
Dec 13, 7 PM $ 0.999
+0.00%
$ 696.14 million $ 1.53 billion
Dec 13, 6 PM $ 0.999
-0.01%
$ 696.08 million $ 1.69 billion
Dec 13, 5 PM $ 0.999
-0.01%
$ 696.17 million $ 1.89 billion
Dec 13, 4 PM $ 0.999
+0.01%
$ 696.21 million $ 2.12 billion
Dec 13, 3 PM $ 0.999
-0.02%
$ 696.18 million $ 2.46 billion
Dec 13, 2 PM $ 0.999
+0.02%
$ 696.29 million $ 2.89 billion
Dec 13, 1 PM $ 0.999
-0.01%
$ 696.13 million $ 3.05 billion
Dec 13, 12 PM $ 0.999
-0.01%
$ 696.22 million $ 3.1 billion
Dec 13, 11 AM $ 0.999
+0.02%
$ 696.37 million $ 3.14 billion
Dec 13, 10 AM $ 0.999
-0.01%
$ 696.16 million $ 3.18 billion
Dec 13, 9 AM $ 0.999
+0.01%
$ 696.31 million $ 3.2 billion
Dec 13, 8 AM $ 0.999
+0.00%
$ 696.28 million $ 3.23 billion
Dec 13, 7 AM $ 0.999
+0.00%
$ 696.27 million $ 3.24 billion
Dec 13, 6 AM $ 0.999
+0.01%
$ 696.26 million $ 3.3 billion
Dec 13, 5 AM $ 0.999
-0.01%
$ 696.22 million $ 3.39 billion
Dec 13, 4 AM $ 0.999
+0.00%
$ 696.27 million $ 3.45 billion
Dec 13, 3 AM $ 0.999
+0.01%
$ 696.28 million $ 3.5 billion
Dec 13, 2 AM $ 0.999
+0.01%
$ 696.24 million $ 3.58 billion
Dec 13, 1 AM $ 0.999
-0.02%
$ 696.12 million $ 3.67 billion
Dec 13, 12 AM $ 0.999
+0.02%
$ 696.28 million $ 3.8 billion
Dec 12, 11 PM $ 0.999
+0.02%
$ 834.27 million $ 3.9 billion
Dec 12, 10 PM $ 0.998
-0.04%
$ 834.07 million $ 4.01 billion
Dec 12, 9 PM $ 0.999
+0.01%
$ 834.45 million $ 4.13 billion
Dec 12, 8 PM $ 0.999
+0.03%
$ 834.46 million $ 4.36 billion
Dec 12, 7 PM $ 0.999
-0.09%
$ 834.19 million $ 4.4 billion
Dec 12, 6 PM $ 0.999
+0.05%
$ 834.94 million $ 4.42 billion
Dec 12, 5 PM $ 0.999
+0.03%
$ 834.63 million $ 4.41 billion
Dec 12, 4 PM $ 0.998
-0.08%
$ 834.08 million $ 4.32 billion