First Digital USD Historical Data

FDUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.998
-0.08%
$ 834.08 million $ 4.32 billion
Dec 12, 3 PM $ 0.999
-0.05%
$ 834.41 million $ 4.16 billion
Dec 12, 2 PM $ 0.999
+0.02%
$ 834.65 million $ 4 billion
Dec 12, 1 PM $ 0.999
+0.04%
$ 834.7 million $ 4.05 billion
Dec 12, 12 PM $ 0.999
+0.00%
$ 834.36 million $ 4.06 billion
Dec 12, 11 AM $ 0.999
-0.03%
$ 834.4 million $ 4.06 billion
Dec 12, 10 AM $ 0.999
+0.03%
$ 834.65 million $ 4.04 billion
Dec 12, 9 AM $ 0.999
-0.02%
$ 834.2 million $ 4.03 billion
Dec 12, 8 AM $ 0.999
-0.03%
$ 834.48 million $ 4.06 billion
Dec 12, 7 AM $ 0.999
-0.02%
$ 834.73 million $ 4.07 billion
Dec 12, 6 AM $ 0.999
+0.04%
$ 834.9 million $ 4.08 billion
Dec 12, 5 AM $ 0.999
-0.01%
$ 834.59 million $ 4.06 billion
Dec 12, 4 AM $ 0.999
+0.00%
$ 834.66 million $ 4.08 billion
Dec 12, 3 AM $ 0.999
-0.01%
$ 834.72 million $ 4.17 billion
Dec 12, 2 AM $ 0.999
+0.08%
$ 834.78 million $ 4.26 billion
Dec 12, 1 AM $ 0.999
-0.09%
$ 834.5 million $ 4.36 billion
Dec 12, 12 AM $ 1
+0.09%
$ 835.04 million $ 4.37 billion
Dec 11, 11 PM $ 0.999
+0.05%
$ 834.51 million $ 4.41 billion
Dec 11, 10 PM $ 0.998
-0.06%
$ 833.84 million $ 4.39 billion
Dec 11, 9 PM $ 0.999
+0.06%
$ 834.71 million $ 4.37 billion
Dec 11, 8 PM $ 0.999
-0.08%
$ 834.18 million $ 4.29 billion
Dec 11, 7 PM $ 0.999
+0.12%
$ 834.82 million $ 4.54 billion
Dec 11, 6 PM $ 0.998
-0.04%
$ 834.63 million $ 4.88 billion
Dec 11, 5 PM $ 0.999
+0.02%
$ 834.49 million $ 4.93 billion
Dec 11, 4 PM $ 0.999
+0.01%
$ 834.15 million $ 4.95 billion
Dec 11, 3 PM $ 0.998
+0.04%
$ 834.06 million $ 4.94 billion
Dec 11, 2 PM $ 0.998
-0.02%
$ 833.89 million $ 4.86 billion
Dec 11, 1 PM $ 0.999
-0.04%
$ 834.12 million $ 4.77 billion
Dec 11, 12 PM $ 0.999
+0.02%
$ 834.37 million $ 4.81 billion
Dec 11, 11 AM $ 0.999
+0.01%
$ 834.25 million $ 4.82 billion
Dec 11, 10 AM $ 0.999
+0.01%
$ 834.24 million $ 4.91 billion
Dec 11, 9 AM $ 0.999
+0.02%
$ 834.21 million $ 5.09 billion
Dec 11, 8 AM $ 0.998
+0.01%
$ 834.03 million $ 5.1 billion
Dec 11, 7 AM $ 0.998
-0.01%
$ 833.98 million $ 5.1 billion
Dec 11, 6 AM $ 0.998
-0.01%
$ 833.9 million $ 5.09 billion
Dec 11, 5 AM $ 0.998
+0.02%
$ 834.03 million $ 5.09 billion
Dec 11, 4 AM $ 0.998
-0.02%
$ 833.78 million $ 5.09 billion
Dec 11, 3 AM $ 0.998
+0.00%
$ 834.05 million $ 5.03 billion
Dec 11, 2 AM $ 0.998
-0.04%
$ 833.94 million $ 4.91 billion
Dec 11, 1 AM $ 0.999
+0.02%
$ 834.38 million $ 4.79 billion
Dec 11, 12 AM $ 0.998
-0.03%
$ 834.09 million $ 4.74 billion
Dec 10, 11 PM $ 0.999
+0.02%
$ 834.32 million $ 4.69 billion
Dec 10, 10 PM $ 0.999
-0.03%
$ 834.21 million $ 4.66 billion
Dec 10, 9 PM $ 0.999
+0.04%
$ 834.47 million $ 4.62 billion
Dec 10, 8 PM $ 0.999
-0.04%
$ 834.34 million $ 4.58 billion
Dec 10, 7 PM $ 0.999
+0.01%
$ 834.66 million $ 4.36 billion
Dec 10, 6 PM $ 0.999
+0.04%
$ 834.63 million $ 4 billion
Dec 10, 5 PM $ 0.999
+0.02%
$ 834.22 million $ 3.94 billion
Dec 10, 4 PM $ 0.998
+0.01%
$ 834.28 million $ 4.13 billion
Dec 10, 3 PM $ 0.998
+0.01%
$ 833.92 million $ 4.61 billion