First Digital USD Historical Data

FDUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.998
+0.01%
$ 833.92 million $ 4.61 billion
Dec 10, 2 PM $ 0.998
-0.01%
$ 833.58 million $ 4.85 billion
Dec 10, 1 PM $ 0.998
-0.01%
$ 834.06 million $ 4.86 billion
Dec 10, 12 PM $ 0.998
-0.02%
$ 834.05 million $ 4.85 billion
Dec 10, 11 AM $ 0.998
-0.09%
$ 834.09 million $ 4.85 billion
Dec 10, 10 AM $ 0.999
+0.04%
$ 834.39 million $ 4.78 billion
Dec 10, 9 AM $ 0.998
-0.04%
$ 834.09 million $ 4.64 billion
Dec 10, 8 AM $ 0.999
+0.06%
$ 834.49 million $ 4.58 billion
Dec 10, 7 AM $ 0.998
-0.02%
$ 834.08 million $ 4.56 billion
Dec 10, 6 AM $ 0.999
-0.01%
$ 834.38 million $ 4.56 billion
Dec 10, 5 AM $ 0.999
-0.02%
$ 834.34 million $ 4.56 billion
Dec 10, 4 AM $ 0.999
+0.04%
$ 834.55 million $ 4.55 billion
Dec 10, 3 AM $ 0.999
+0.07%
$ 834.24 million $ 4.55 billion
Dec 10, 2 AM $ 0.998
-0.06%
$ 833.61 million $ 4.58 billion
Dec 10, 1 AM $ 0.999
+0.00%
$ 834.12 million $ 4.56 billion
Dec 10, 12 AM $ 0.998
-0.01%
$ 834.06 million $ 4.52 billion
Dec 9, 11 PM $ 0.998
-0.02%
$ 834.02 million $ 4.47 billion
Dec 9, 10 PM $ 0.999
+0.05%
$ 834.2 million $ 4.47 billion
Dec 9, 9 PM $ 0.998
-0.12%
$ 833.74 million $ 4.41 billion
Dec 9, 8 PM $ 0.999
-0.08%
$ 834.62 million $ 4.32 billion
Dec 9, 7 PM $ 1
+0.07%
$ 835.29 million $ 4.24 billion
Dec 9, 6 PM $ 0.999
-0.05%
$ 834.66 million $ 4.23 billion
Dec 9, 5 PM $ 1
-0.03%
$ 835.07 million $ 4.22 billion
Dec 9, 4 PM $ 1
-0.02%
$ 835.06 million $ 4.01 billion
Dec 9, 3 PM $ 1
+0.05%
$ 835.43 million $ 3.54 billion
Dec 9, 2 PM $ 0.999
+0.02%
$ 834.59 million $ 3.47 billion
Dec 9, 1 PM $ 0.999
-0.03%
$ 834.16 million $ 3.56 billion
Dec 9, 12 PM $ 0.999
+0.04%
$ 834.4 million $ 3.58 billion
Dec 9, 11 AM $ 0.998
+0.00%
$ 834.06 million $ 3.6 billion
Dec 9, 10 AM $ 0.998
-0.02%
$ 834.03 million $ 3.63 billion
Dec 9, 9 AM $ 0.999
+0.00%
$ 834.26 million $ 3.65 billion
Dec 9, 8 AM $ 0.999
-0.02%
$ 834.15 million $ 3.76 billion
Dec 9, 7 AM $ 0.999
+0.07%
$ 834.47 million $ 3.78 billion
Dec 9, 6 AM $ 0.998
-0.02%
$ 834.03 million $ 3.81 billion
Dec 9, 5 AM $ 0.998
+0.00%
$ 834.06 million $ 3.82 billion
Dec 9, 4 AM $ 0.998
+0.02%
$ 834.01 million $ 3.8 billion
Dec 9, 3 AM $ 0.998
-0.05%
$ 833.83 million $ 3.78 billion
Dec 9, 2 AM $ 0.999
+0.05%
$ 834.24 million $ 3.76 billion
Dec 9, 1 AM $ 0.998
+0.01%
$ 833.95 million $ 3.8 billion
Dec 9, 12 AM $ 0.998
+0.01%
$ 833.85 million $ 3.9 billion
Dec 8, 11 PM $ 0.998
+0.02%
$ 833.77 million $ 3.94 billion
Dec 8, 10 PM $ 0.998
+0.00%
$ 833.59 million $ 3.98 billion
Dec 8, 9 PM $ 0.998
-0.07%
$ 833.63 million $ 4.16 billion
Dec 8, 8 PM $ 0.998
-0.03%
$ 834.05 million $ 4.2 billion
Dec 8, 7 PM $ 0.999
-0.02%
$ 834.61 million $ 4.09 billion
Dec 8, 6 PM $ 0.999
+0.14%
$ 834.81 million $ 4 billion
Dec 8, 5 PM $ 0.998
-0.01%
$ 833.04 million $ 3.97 billion
Dec 8, 4 PM $ 0.998
-0.09%
$ 833.56 million $ 4.07 billion
Dec 8, 3 PM $ 0.999
-0.04%
$ 834.43 million $ 3.97 billion
Dec 8, 2 PM $ 0.999
+0.07%
$ 834.78 million $ 3.83 billion