First Digital USD Historical Data

FDUSD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.999
+0.07%
$ 834.78 million $ 3.83 billion
Dec 8, 1 PM $ 0.999
+0.03%
$ 834.22 million $ 3.81 billion
Dec 8, 12 PM $ 0.998
-0.01%
$ 833.88 million $ 3.76 billion
Dec 8, 11 AM $ 0.998
+0.00%
$ 834.05 million $ 3.68 billion
Dec 8, 10 AM $ 0.998
+0.01%
$ 834.02 million $ 3.6 billion
Dec 8, 9 AM $ 0.998
+0.01%
$ 833.93 million $ 3.54 billion
Dec 8, 8 AM $ 0.998
+0.00%
$ 833.8 million $ 3.43 billion
Dec 8, 7 AM $ 0.998
-0.02%
$ 833.97 million $ 3.38 billion
Dec 8, 6 AM $ 0.999
+0.04%
$ 834.11 million $ 3.32 billion
Dec 8, 5 AM $ 0.998
+0.01%
$ 925.06 million $ 3.26 billion
Dec 8, 4 AM $ 0.998
+0.01%
$ 924.99 million $ 3.22 billion
Dec 8, 3 AM $ 0.998
-0.01%
$ 925.08 million $ 3.18 billion
Dec 8, 2 AM $ 0.999
-0.03%
$ 925.04 million $ 3.13 billion
Dec 8, 1 AM $ 0.999
+0.06%
$ 925.76 million $ 3.05 billion
Dec 8, 12 AM $ 0.998
+0.02%
$ 924.9 million $ 2.89 billion
Dec 7, 11 PM $ 0.998
-0.02%
$ 924.71 million $ 2.83 billion
Dec 7, 10 PM $ 0.998
+0.10%
$ 924.86 million $ 2.78 billion
Dec 7, 9 PM $ 0.997
-0.10%
$ 924.63 million $ 2.59 billion
Dec 7, 8 PM $ 0.998
+0.01%
$ 924.96 million $ 2.5 billion
Dec 7, 7 PM $ 0.998
-0.02%
$ 924.93 million $ 2.49 billion
Dec 7, 6 PM $ 0.998
-0.03%
$ 924.78 million $ 2.49 billion
Dec 7, 5 PM $ 0.998
+0.09%
$ 925.07 million $ 2.37 billion
Dec 7, 4 PM $ 0.997
-0.01%
$ 924.24 million $ 2.14 billion
Dec 7, 3 PM $ 0.997
-0.06%
$ 924.09 million $ 2.08 billion
Dec 7, 2 PM $ 0.998
-0.08%
$ 924.42 million $ 1.91 billion
Dec 7, 1 PM $ 0.998
+0.03%
$ 924.99 million $ 1.74 billion
Dec 7, 12 PM $ 0.998
-0.01%
$ 924.94 million $ 1.69 billion
Dec 7, 11 AM $ 0.998
-0.01%
$ 924.97 million $ 1.69 billion
Dec 7, 10 AM $ 0.998
+0.03%
$ 925.15 million $ 1.71 billion
Dec 7, 9 AM $ 0.998
-0.01%
$ 924.87 million $ 1.71 billion
Dec 7, 8 AM $ 0.998
+0.02%
$ 925.02 million $ 1.73 billion
Dec 7, 7 AM $ 0.998
-0.02%
$ 924.98 million $ 1.76 billion
Dec 7, 6 AM $ 0.998
-0.04%
$ 924.99 million $ 1.74 billion
Dec 7, 5 AM $ 0.999
+0.04%
$ 925.34 million $ 1.76 billion
Dec 7, 4 AM $ 0.998
+0.02%
$ 925 million $ 1.77 billion
Dec 7, 3 AM $ 0.998
+0.02%
$ 924.9 million $ 1.78 billion
Dec 7, 2 AM $ 0.998
-0.06%
$ 924.64 million $ 1.83 billion
Dec 7, 1 AM $ 0.998
+0.02%
$ 924.92 million $ 1.85 billion
Dec 7, 12 AM $ 0.998
-0.02%
$ 924.8 million $ 1.88 billion
Dec 6, 11 PM $ 0.998
+0.00%
$ 924.76 million $ 1.88 billion
Dec 6, 10 PM $ 0.998
+0.01%
$ 924.9 million $ 1.86 billion
Dec 6, 9 PM $ 0.998
+0.00%
$ 924.8 million $ 1.89 billion
Dec 6, 8 PM $ 0.998
+0.02%
$ 924.8 million $ 1.93 billion
Dec 6, 7 PM $ 0.998
+0.00%
$ 924.59 million $ 2.05 billion
Dec 6, 6 PM $ 0.998
+0.00%
$ 924.56 million $ 2.22 billion
Dec 6, 5 PM $ 0.998
+0.00%
$ 924.65 million $ 2.48 billion
Dec 6, 4 PM $ 0.998
-0.08%
$ 924.7 million $ 2.74 billion
Dec 6, 3 PM $ 0.998
-0.01%
$ 924.85 million $ 3.12 billion
Dec 6, 2 PM $ 0.998
+0.03%
$ 925.02 million $ 3.35 billion
Dec 6, 1 PM $ 0.998
-0.01%
$ 924.74 million $ 3.49 billion