First Digital USD Historical Data

FDUSD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.998
+0.01%
$ 924.83 million $ 3.64 billion
Dec 6, 11 AM $ 0.998
-0.01%
$ 924.9 million $ 3.69 billion
Dec 6, 10 AM $ 0.998
+0.02%
$ 924.69 million $ 3.77 billion
Dec 6, 9 AM $ 0.998
-0.03%
$ 924.68 million $ 3.86 billion
Dec 6, 8 AM $ 0.998
+0.02%
$ 925.06 million $ 3.96 billion
Dec 6, 7 AM $ 0.998
+0.04%
$ 924.65 million $ 4 billion
Dec 6, 6 AM $ 0.998
-0.03%
$ 924.63 million $ 4.04 billion
Dec 6, 5 AM $ 0.998
+0.01%
$ 924.91 million $ 4.05 billion
Dec 6, 4 AM $ 0.998
+0.00%
$ 924.84 million $ 4.08 billion
Dec 6, 3 AM $ 0.998
+0.00%
$ 924.78 million $ 4.13 billion
Dec 6, 2 AM $ 0.998
-0.01%
$ 924.61 million $ 4.12 billion
Dec 6, 1 AM $ 0.998
-0.01%
$ 924.76 million $ 4.16 billion
Dec 6, 12 AM $ 0.998
-0.02%
$ 924.74 million $ 4.19 billion
Dec 5, 11 PM $ 0.998
-0.02%
$ 924.71 million $ 4.23 billion
Dec 5, 10 PM $ 0.998
+0.02%
$ 925.07 million $ 4.24 billion
Dec 5, 9 PM $ 0.998
+0.04%
$ 924.77 million $ 4.25 billion
Dec 5, 8 PM $ 0.998
-0.01%
$ 924.69 million $ 4.25 billion
Dec 5, 7 PM $ 0.998
+0.00%
$ 924.8 million $ 4.29 billion
Dec 5, 6 PM $ 0.998
+0.01%
$ 924.79 million $ 4.33 billion
Dec 5, 5 PM $ 0.998
+0.09%
$ 924.66 million $ 4.18 billion
Dec 5, 4 PM $ 0.997
-0.10%
$ 923.86 million $ 4.05 billion
Dec 5, 3 PM $ 0.998
+0.01%
$ 924.77 million $ 3.8 billion
Dec 5, 2 PM $ 0.998
-0.07%
$ 924.76 million $ 3.77 billion
Dec 5, 1 PM $ 0.999
+0.06%
$ 925.41 million $ 3.77 billion
Dec 5, 12 PM $ 0.998
-0.04%
$ 924.71 million $ 3.72 billion
Dec 5, 11 AM $ 0.998
+0.00%
$ 924.89 million $ 3.72 billion
Dec 5, 10 AM $ 0.999
+0.09%
$ 925.52 million $ 3.71 billion
Dec 5, 9 AM $ 0.998
-0.01%
$ 924.59 million $ 3.69 billion
Dec 5, 8 AM $ 0.998
-0.03%
$ 924.66 million $ 3.62 billion
Dec 5, 7 AM $ 0.998
+0.01%
$ 924.89 million $ 3.6 billion
Dec 5, 6 AM $ 0.998
+0.02%
$ 924.75 million $ 3.62 billion
Dec 5, 5 AM $ 0.998
-0.01%
$ 924.72 million $ 3.67 billion
Dec 5, 4 AM $ 0.998
+0.01%
$ 925.07 million $ 3.69 billion
Dec 5, 3 AM $ 0.998
-0.04%
$ 924.64 million $ 3.68 billion
Dec 5, 2 AM $ 0.998
+0.01%
$ 925.04 million $ 3.71 billion
Dec 5, 1 AM $ 0.998
+0.02%
$ 924.96 million $ 3.74 billion
Dec 5, 12 AM $ 0.998
+0.00%
$ 924.89 million $ 3.79 billion
Dec 4, 11 PM $ 0.998
-0.02%
$ 924.9 million $ 3.89 billion
Dec 4, 10 PM $ 0.998
+0.00%
$ 924.93 million $ 3.98 billion
Dec 4, 9 PM $ 0.998
-0.01%
$ 924.77 million $ 4.08 billion
Dec 4, 8 PM $ 0.998
+0.03%
$ 924.99 million $ 4.12 billion
Dec 4, 7 PM $ 0.998
+0.02%
$ 924.56 million $ 4.08 billion
Dec 4, 6 PM $ 0.998
-0.01%
$ 924.47 million $ 3.92 billion
Dec 4, 5 PM $ 0.998
-0.01%
$ 924.4 million $ 3.95 billion
Dec 4, 4 PM $ 0.998
-0.07%
$ 924.44 million $ 3.96 billion
Dec 4, 3 PM $ 0.998
-0.04%
$ 924.61 million $ 3.95 billion
Dec 4, 2 PM $ 0.998
+0.01%
$ 925.04 million $ 3.96 billion
Dec 4, 1 PM $ 0.998
-0.01%
$ 924.97 million $ 4.21 billion
Dec 4, 12 PM $ 0.998
+0.01%
$ 925.08 million $ 4.17 billion
Dec 4, 11 AM $ 0.998
-0.01%
$ 924.95 million $ 4.19 billion