First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.999
+0.00%
$ 415.01 million $ 198.18 million
May 1, 2 AM $ 0.999
-0.01%
$ 415.01 million $ 199.99 million
May 1, 1 AM $ 0.999
+0.00%
$ 415.08 million $ 224.32 million
May 1, 12 AM $ 0.999
+0.01%
$ 415.12 million $ 227.65 million
Apr 30, 11 PM $ 0.999
+0.02%
$ 415.09 million $ 255.76 million
Apr 30, 10 PM $ 0.999
-0.01%
$ 414.99 million $ 231.85 million
Apr 30, 9 PM $ 0.999
-0.01%
$ 415.02 million $ 236.31 million
Apr 30, 8 PM $ 0.999
+0.01%
$ 415.04 million $ 236.86 million
Apr 30, 7 PM $ 0.999
-0.02%
$ 414.97 million $ 239.35 million
Apr 30, 6 PM $ 0.999
+0.00%
$ 415.06 million $ 240.67 million
Apr 30, 5 PM $ 0.999
-0.01%
$ 415.02 million $ 254.01 million
Apr 30, 4 PM $ 0.999
-0.02%
$ 415.06 million $ 255.46 million
Apr 30, 3 PM $ 0.999
-0.01%
$ 415.14 million $ 248.2 million
Apr 30, 2 PM $ 0.999
-0.01%
$ 415.15 million $ 223.67 million
Apr 30, 1 PM $ 0.999
+0.02%
$ 415.18 million $ 218.62 million
Apr 30, 12 PM $ 0.999
+0.01%
$ 415.09 million $ 221.58 million
Apr 30, 11 AM $ 0.999
-0.01%
$ 415.03 million $ 230.55 million
Apr 30, 10 AM $ 0.999
-0.02%
$ 415.06 million $ 225.58 million
Apr 30, 9 AM $ 0.999
+0.02%
$ 415.13 million $ 230.61 million
Apr 30, 8 AM $ 0.999
+0.03%
$ 415.07 million $ 234.61 million
Apr 30, 7 AM $ 0.999
+0.01%
$ 414.96 million $ 234.19 million
Apr 30, 6 AM $ 0.999
-0.03%
$ 414.94 million $ 234.58 million
Apr 30, 5 AM $ 0.999
+0.03%
$ 415.07 million $ 238.26 million
Apr 30, 4 AM $ 0.999
-0.02%
$ 414.94 million $ 244.4 million
Apr 30, 3 AM $ 0.999
+0.00%
$ 415.03 million $ 250.99 million
Apr 30, 2 AM $ 0.999
-0.07%
$ 414.88 million $ 253.34 million
Apr 30, 1 AM $ 0.999
+0.03%
$ 415.15 million $ 234.01 million
Apr 30, 12 AM $ 0.999
+0.00%
$ 415.02 million $ 249.5 million
Apr 29, 11 PM $ 0.999
+0.02%
$ 415.03 million $ 240.73 million
Apr 29, 10 PM $ 0.999
-0.01%
$ 414.97 million $ 223.48 million
Apr 29, 9 PM $ 0.999
-0.02%
$ 415.01 million $ 219.7 million
Apr 29, 8 PM $ 0.999
+0.06%
$ 415.1 million $ 219.72 million
Apr 29, 7 PM $ 0.999
+0.02%
$ 414.87 million $ 218.55 million
Apr 29, 6 PM $ 0.998
+0.02%
$ 414.82 million $ 217.89 million
Apr 29, 5 PM $ 0.998
-0.07%
$ 414.7 million $ 203.98 million
Apr 29, 4 PM $ 0.999
+0.02%
$ 414.98 million $ 203.53 million
Apr 29, 3 PM $ 0.998
-0.05%
$ 414.85 million $ 199.95 million
Apr 29, 2 PM $ 0.999
+0.01%
$ 415.05 million $ 196.11 million
Apr 29, 1 PM $ 0.999
+0.00%
$ 415.02 million $ 198.03 million
Apr 29, 12 PM $ 0.999
-0.02%
$ 415 million $ 195.02 million
Apr 29, 11 AM $ 0.999
-0.02%
$ 415.1 million $ 186.94 million
Apr 29, 10 AM $ 0.999
-0.02%
$ 415.19 million $ 186.08 million
Apr 29, 9 AM $ 0.999
+0.06%
$ 415.27 million $ 179.57 million
Apr 29, 8 AM $ 0.999
-0.01%
$ 415.04 million $ 172.45 million
Apr 29, 7 AM $ 0.999
+0.00%
$ 415.07 million $ 171.13 million
Apr 29, 6 AM $ 0.999
+0.00%
$ 415.06 million $ 169.35 million
Apr 29, 5 AM $ 0.999
+0.01%
$ 415.08 million $ 168.57 million
Apr 29, 4 AM $ 0.999
+0.04%
$ 415.05 million $ 162.31 million
Apr 29, 3 AM $ 0.999
+0.02%
$ 414.88 million $ 159.69 million
Apr 29, 2 AM $ 0.998
+0.00%
$ 414.81 million $ 149.43 million