First Digital USD Historical Data

FDUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.998
-0.01%
$ 924.95 million $ 4.19 billion
Dec 4, 10 AM $ 0.998
-0.01%
$ 925.02 million $ 4.18 billion
Dec 4, 9 AM $ 0.998
+0.04%
$ 925.15 million $ 4.2 billion
Dec 4, 8 AM $ 0.998
-0.02%
$ 924.86 million $ 4.2 billion
Dec 4, 7 AM $ 0.998
-0.01%
$ 925.13 million $ 4.18 billion
Dec 4, 6 AM $ 0.998
+0.02%
$ 925.17 million $ 4.16 billion
Dec 4, 5 AM $ 0.998
+0.02%
$ 924.59 million $ 4.18 billion
Dec 4, 4 AM $ 0.998
+0.00%
$ 924.71 million $ 4.24 billion
Dec 4, 3 AM $ 0.998
+0.00%
$ 924.72 million $ 4.28 billion
Dec 4, 2 AM $ 0.998
-0.03%
$ 924.82 million $ 4.27 billion
Dec 4, 1 AM $ 0.998
-0.01%
$ 925.09 million $ 4.31 billion
Dec 4, 12 AM $ 0.998
-0.01%
$ 925.39 million $ 4.32 billion
Dec 3, 11 PM $ 0.998
+0.07%
$ 925.49 million $ 4.26 billion
Dec 3, 10 PM $ 0.998
+0.07%
$ 924.54 million $ 4.18 billion
Dec 3, 9 PM $ 0.997
-0.06%
$ 923.5 million $ 4.09 billion
Dec 3, 8 PM $ 0.997
-0.05%
$ 924.21 million $ 4.06 billion
Dec 3, 7 PM $ 0.998
+0.01%
$ 924.6 million $ 4.11 billion
Dec 3, 6 PM $ 0.998
+0.00%
$ 924.47 million $ 4.15 billion
Dec 3, 5 PM $ 0.998
+0.01%
$ 924.85 million $ 4.15 billion
Dec 3, 4 PM $ 0.998
-0.05%
$ 925.02 million $ 4.22 billion
Dec 3, 3 PM $ 0.998
+0.03%
$ 924.94 million $ 4.31 billion
Dec 3, 2 PM $ 0.998
+0.03%
$ 924.49 million $ 4.53 billion
Dec 3, 1 PM $ 0.998
+0.00%
$ 924.9 million $ 4.34 billion
Dec 3, 12 PM $ 0.998
-0.01%
$ 924.66 million $ 4.36 billion
Dec 3, 11 AM $ 0.998
-0.01%
$ 924.67 million $ 4.34 billion
Dec 3, 10 AM $ 0.998
+0.00%
$ 924.75 million $ 4.34 billion
Dec 3, 9 AM $ 0.998
+0.02%
$ 924.6 million $ 4.34 billion
Dec 3, 8 AM $ 0.998
-0.02%
$ 924.87 million $ 4.32 billion
Dec 3, 7 AM $ 0.998
-0.01%
$ 924.84 million $ 4.34 billion
Dec 3, 6 AM $ 0.998
+0.01%
$ 924.76 million $ 4.32 billion
Dec 3, 5 AM $ 0.998
-0.07%
$ 924.58 million $ 4.24 billion
Dec 3, 4 AM $ 0.998
+0.03%
$ 925.11 million $ 4.16 billion
Dec 3, 3 AM $ 0.998
+0.00%
$ 924.9 million $ 4.11 billion
Dec 3, 2 AM $ 0.998
-0.01%
$ 924.49 million $ 4.11 billion
Dec 3, 1 AM $ 0.998
-0.03%
$ 924.79 million $ 4.05 billion
Dec 3, 12 AM $ 0.998
+0.02%
$ 924.81 million $ 4.05 billion
Dec 2, 11 PM $ 0.998
-0.04%
$ 924.56 million $ 4.01 billion
Dec 2, 10 PM $ 0.998
+0.00%
$ 924.99 million $ 4 billion
Dec 2, 9 PM $ 0.998
+0.03%
$ 924.95 million $ 3.99 billion
Dec 2, 8 PM $ 0.998
-0.04%
$ 924.64 million $ 4.04 billion
Dec 2, 7 PM $ 0.998
+0.04%
$ 924.94 million $ 4.02 billion
Dec 2, 6 PM $ 0.998
+0.00%
$ 924.68 million $ 4.01 billion
Dec 2, 5 PM $ 0.998
-0.06%
$ 925.24 million $ 3.97 billion
Dec 2, 4 PM $ 0.998
+0.00%
$ 924.94 million $ 3.87 billion
Dec 2, 3 PM $ 0.998
+0.05%
$ 924.83 million $ 3.83 billion
Dec 2, 2 PM $ 0.998
+0.08%
$ 924.46 million $ 3.63 billion
Dec 2, 1 PM $ 0.997
-0.05%
$ 924.1 million $ 3.54 billion
Dec 2, 12 PM $ 0.997
-0.05%
$ 924.19 million $ 3.58 billion
Dec 2, 11 AM $ 0.998
+0.04%
$ 924.68 million $ 3.71 billion
Dec 2, 10 AM $ 0.997
+0.01%
$ 924.31 million $ 3.78 billion