First Digital USD Historical Data

FDUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.997
+0.01%
$ 924.31 million $ 3.78 billion
Dec 2, 9 AM $ 0.997
+0.01%
$ 924.15 million $ 3.8 billion
Dec 2, 8 AM $ 0.997
-0.01%
$ 924.11 million $ 3.86 billion
Dec 2, 7 AM $ 0.997
+0.00%
$ 924.13 million $ 3.92 billion
Dec 2, 6 AM $ 0.997
+0.00%
$ 924.12 million $ 3.99 billion
Dec 2, 5 AM $ 0.997
-0.01%
$ 924.07 million $ 4.05 billion
Dec 2, 4 AM $ 0.997
+0.00%
$ 924.34 million $ 4.12 billion
Dec 2, 3 AM $ 0.997
-0.01%
$ 924.15 million $ 4.21 billion
Dec 2, 2 AM $ 0.997
+0.00%
$ 924.23 million $ 4.29 billion
Dec 2, 1 AM $ 0.997
-0.01%
$ 924.1 million $ 4.4 billion
Dec 2, 12 AM $ 0.997
+0.01%
$ 924.64 million $ 4.48 billion
Dec 1, 11 PM $ 0.997
-0.04%
$ 924.03 million $ 4.87 billion
Dec 1, 10 PM $ 0.998
+0.05%
$ 924.49 million $ 4.95 billion
Dec 1, 9 PM $ 0.997
-0.06%
$ 924.08 million $ 4.91 billion
Dec 1, 8 PM $ 0.998
+0.03%
$ 924.45 million $ 4.81 billion
Dec 1, 7 PM $ 0.997
+0.07%
$ 924.1 million $ 4.69 billion
Dec 1, 6 PM $ 0.997
-0.07%
$ 923.51 million $ 4.57 billion
Dec 1, 5 PM $ 0.997
+0.03%
$ 924.3 million $ 4.48 billion
Dec 1, 4 PM $ 0.997
-0.03%
$ 924.09 million $ 4.38 billion
Dec 1, 3 PM $ 0.997
-0.02%
$ 924.19 million $ 4.23 billion
Dec 1, 2 PM $ 0.997
+0.00%
$ 924.32 million $ 3.95 billion
Dec 1, 1 PM $ 0.997
+0.01%
$ 924.05 million $ 3.83 billion
Dec 1, 12 PM $ 0.997
-0.05%
$ 923.93 million $ 3.79 billion
Dec 1, 11 AM $ 0.997
+0.02%
$ 924.28 million $ 3.63 billion
Dec 1, 10 AM $ 0.997
+0.01%
$ 924.01 million $ 3.54 billion
Dec 1, 9 AM $ 0.997
-0.03%
$ 923.98 million $ 3.46 billion
Dec 1, 8 AM $ 0.997
+0.02%
$ 924.37 million $ 3.38 billion
Dec 1, 7 AM $ 0.997
-0.01%
$ 923.95 million $ 3.32 billion
Dec 1, 6 AM $ 0.997
+0.02%
$ 924.08 million $ 3.24 billion
Dec 1, 5 AM $ 0.997
+0.02%
$ 923.98 million $ 3.16 billion
Dec 1, 4 AM $ 0.997
+0.00%
$ 923.74 million $ 3.06 billion
Dec 1, 3 AM $ 0.997
-0.03%
$ 923.64 million $ 2.91 billion
Dec 1, 2 AM $ 0.997
-0.01%
$ 924.09 million $ 2.81 billion
Dec 1, 1 AM $ 0.997
+0.14%
$ 924.13 million $ 2.62 billion
Dec 1, 12 AM $ 0.996
-0.15%
$ 925.25 million $ 2.42 billion
Nov 30, 11 PM $ 0.997
+0.00%
$ 923.92 million $ 1.97 billion
Nov 30, 10 PM $ 0.997
+0.00%
$ 923.79 million $ 1.85 billion
Nov 30, 9 PM $ 0.997
-0.02%
$ 923.93 million $ 1.84 billion
Nov 30, 8 PM $ 0.997
+0.01%
$ 923.86 million $ 1.81 billion
Nov 30, 7 PM $ 0.997
+0.00%
$ 924.01 million $ 1.81 billion
Nov 30, 6 PM $ 0.997
+0.01%
$ 923.99 million $ 1.81 billion
Nov 30, 5 PM $ 0.997
+0.00%
$ 923.94 million $ 1.88 billion
Nov 30, 4 PM $ 0.997
-0.03%
$ 923.85 million $ 1.91 billion
Nov 30, 3 PM $ 0.997
+0.04%
$ 924.08 million $ 1.9 billion
Nov 30, 2 PM $ 0.997
-0.03%
$ 923.83 million $ 1.92 billion
Nov 30, 1 PM $ 0.997
+0.02%
$ 924.09 million $ 1.9 billion
Nov 30, 12 PM $ 0.997
-0.01%
$ 923.86 million $ 1.81 billion
Nov 30, 11 AM $ 0.997
-0.01%
$ 923.94 million $ 1.8 billion
Nov 30, 10 AM $ 0.997
+0.01%
$ 924.06 million $ 1.79 billion
Nov 30, 9 AM $ 0.997
-0.02%
$ 923.89 million $ 1.8 billion